EA

Emmforce Autotech Ltd.

BSE: 544166 · NSE: EMMFORCE

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹182.65 LIVE

▼ -9.35 (-5.12%)

As of Oct 01, 16:01 · Volume 38,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

182.65

Low182.40

High189.80

52-Week Range · BSE

182.65

Low105

High203.90

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	192
Open Price	185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	182.40 / 189.80
52 Wk Low/High	105 / 203.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	189.08	-3.40%	Bearish
10-SMA	187.60	-2.64%	Bearish
20-SMA	184.26	-0.87%	Bearish
50-SMA	183.90	-0.68%	Bearish
100-SMA	160.26	+13.97%	Bullish
200-SMA	144.26	+26.61%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	185	182.65	-1.27% ↘	189.80	182.40	38,400
30 Sep 2026	199	192	-3.52% ↘	203.90	192	15,600
29 Sep 2026	199	199.60	+0.30% ↗	199.60	184.50	93,600
28 Sep 2026	186	190.10	+2.20% ↗	190.10	185	25,200
25 Sep 2026	180.15	181.05	+0.50% ↗	181.05	180.15	2,400
24 Sep 2026	185	185	+0.00% ↗	185	185	6,000
23 Sep 2026	184	185	+0.54% ↗	185	181	8,400
22 Sep 2026	188	184	-2.13% ↘	188	184	6,000
21 Sep 2026	197.95	186.60	-5.73% ↘	199.50	186.60	13,200
18 Sep 2026	188.40	190	+0.85% ↗	192.45	188.40	13,200