EP

Emmvee Photovoltaic Power Ltd.

BSE: 544608 · NSE: EMMVEE

NSE BSE

₹305.90 LIVE

▼ -10 (-3.27%)

As of Oct 01, 15:59 · Volume 13,83,663

₹306.75 LIVE

▼ -9.20 (-3%)

As of Oct 01, 16:01 · Volume 2,61,046

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

305.90

Low300.85

High316.40

52-Week Range · NSE

305.90

Low171.51

High371.55

Today's Range · BSE

306.75

Low300.75

High317.40

52-Week Range · BSE

306.75

Low171.50

High371.45

Quote Details

Prev. Close	315.90
Open Price	315
Bid Price (Qty)	305.90 (192)
Offer Price (Qty)	0 (0)
Today's Low/High	300.85 / 316.40
52 Wk Low/High	171.51 / 371.55
Market Cap (Crs)	Rs 21,178.83 Cr

Prev. Close	315.95
Open Price	314.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	300.75 / 317.40
52 Wk Low/High	171.50 / 371.45

Key Fundamentals

Market Cap (Crs)

21,178.83 Cr

P/E

19.60

EPS

2.25

Book Value

38.69

P/BV

5.20

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	314.76	-2.81%	Bearish
10-SMA	323.29	-5.38%	Bearish
20-SMA	326.71	-6.37%	Bearish
50-SMA	324.45	-5.72%	Bearish
100-SMA	321.98	-4.99%	Bearish
200-SMA	268.92	+13.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	314.83	-2.57%	Bearish
10-SMA	323.25	-5.10%	Bearish
20-SMA	326.70	-6.11%	Bearish
50-SMA	324.44	-5.45%	Bearish
100-SMA	321.93	-4.72%	Bearish
200-SMA	268.81	+14.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	315	305.90	-2.89% ↘	316.40	300.85	13,83,663
30 Sep 2026	313.95	315.90	+0.62% ↗	318.50	313.20	12,95,809
29 Sep 2026	314.05	314.55	+0.16% ↗	319	312.45	16,69,860
28 Sep 2026	321.10	315.55	-1.73% ↘	322.60	314.55	10,09,042
25 Sep 2026	318.50	321.90	+1.07% ↗	323.45	310.50	24,71,556
24 Sep 2026	329.55	317.60	-3.63% ↘	331.15	316.05	36,08,599
23 Sep 2026	340.80	333.10	-2.26% ↘	341.90	327.10	27,92,865
22 Sep 2026	343	339.75	-0.95% ↘	346.80	338.30	14,58,115
21 Sep 2026	330.10	340.60	+3.18% ↗	354.80	330.10	1,14,48,479
18 Sep 2026	328.65	328	-0.20% ↘	333	326.60	9,74,170

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	314.55	306.20	-2.65% ↘	317.40	300.75	2,61,046
30 Sep 2026	314.35	315.95	+0.51% ↗	318.90	313.20	50,501
29 Sep 2026	314.75	314.35	-0.13% ↘	319	312.45	1,20,800
28 Sep 2026	320.75	315.55	-1.62% ↘	322.45	314.60	1,16,091
25 Sep 2026	318.35	322.10	+1.18% ↗	323.20	310.80	2,12,090
24 Sep 2026	331.20	317.65	-4.09% ↘	331.20	316.40	1,63,353
23 Sep 2026	341.20	332.50	-2.55% ↘	341.20	327.15	2,61,795
22 Sep 2026	341.10	339.60	-0.44% ↘	346.65	338.30	2,16,672
21 Sep 2026	330.50	340.65	+3.07% ↗	355	330.40	5,03,272
18 Sep 2026	329	327.90	-0.33% ↘	333.25	326.35	46,756