ED

Empee Distilleries Ltd.

BSE: 532920 · NSE: EDL

NSE BSE

₹4.60 LIVE

▲ 0 (0%)

As of Jul 16th 2020 · Volume 5,210

₹4.52 LIVE

▲ 0 (0%)

As of Jul 16th 2020 · Volume 4,958

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.60

Low4.60

High4.60

52-Week Range · NSE

4.60

Low2.45

High7.90

Today's Range · BSE

4.52

Low4.52

High4.52

52-Week Range · BSE

4.52

Low2.71

High8.26

Quote Details

Prev. Close	4.60
Open Price	4.60
Today's Low/High	4.60 / 4.60
52 Wk Low/High	2.45 / 7.90
Market Cap (Crs)	Rs 14

Prev. Close	4.52
Open Price	4.52
Today's Low/High	4.52 / 4.52
52 Wk Low/High	2.71 / 8.26

Key Fundamentals

Market Cap (Crs)

14

P/E

-

EPS

-

Book Value

85.08

P/BV

0.04

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.06	-9.09%	Bearish
10-SMA	5.74	-19.86%	Bearish
20-SMA	6.19	-25.69%	Bearish
50-SMA	5.42	-15.13%	Bearish
100-SMA	4.28	+7.48%	Bullish
200-SMA	4.29	+7.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.01	-9.78%	Bearish
10-SMA	5.73	-21.12%	Bearish
20-SMA	6	-24.67%	Bearish
50-SMA	5.29	-14.56%	Bearish
100-SMA	4.27	+5.85%	Bullish
200-SMA	4.41	+2.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jul 2020	4.60	4.60	+0.00% ↗	4.60	4.60	5,210
15 Jul 2020	4.80	4.80	+0.00% ↗	4.80	4.80	226
14 Jul 2020	5.05	5.05	+0.00% ↗	5.05	5.05	1,263
13 Jul 2020	5.30	5.30	+0.00% ↗	5.30	5.30	1,075
10 Jul 2020	5.55	5.55	+0.00% ↗	5.55	5.55	9,770
09 Jul 2020	5.80	5.80	+0.00% ↗	5.80	5.80	7,647
08 Jul 2020	6.10	6.10	+0.00% ↗	6.10	6.10	17,323
07 Jul 2020	6.40	6.40	+0.00% ↗	6.40	6.40	426
06 Jul 2020	7	6.70	-4.29% ↘	7	6.70	18,216
03 Jul 2020	7.45	7.05	-5.37% ↘	7.45	6.95	11,554

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jul 2020	4.52	4.52	+0.00% ↗	4.52	4.52	4,958
15 Jul 2020	4.95	4.75	-4.04% ↘	4.95	4.75	4,728
14 Jul 2020	5	5	+0.00% ↗	5	5	1,200
13 Jul 2020	5.26	5.26	+0.00% ↗	5.26	5.26	3,708
10 Jul 2020	5.53	5.53	+0.00% ↗	5.53	5.53	3,570
09 Jul 2020	5.82	5.82	+0.00% ↗	5.82	5.82	1,303
08 Jul 2020	6.12	6.12	+0.00% ↗	6.12	6.12	262
07 Jul 2020	6.44	6.44	+0.00% ↗	6.44	6.44	3,160
06 Jul 2020	6.77	6.77	+0.00% ↗	6.77	6.77	570
03 Jul 2020	7.31	7.12	-2.60% ↘	7.31	6.66	3,629