EI

Empire Industries Ltd.

BSE: 509525

NSE BSE

₹1,059.20 LIVE

▲ 2.10 (0.20%)

As of Oct 01, 15:50 · Volume 1,377

₹1,061.15 LIVE

▼ -4.75 (-0.45%)

As of Oct 01, 16:01 · Volume 189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,059.20

Low1,046.10

High1,077.30

52-Week Range · NSE

1,059.20

Low1,002.10

High1,248

Today's Range · BSE

1,061.15

Low1,040.05

High1,071.20

52-Week Range · BSE

1,061.15

Low811.05

High1,235

Quote Details

Prev. Close	1,057.10
Open Price	1,057.30
Bid Price (Qty)	1,059.20 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	1,046.10 / 1,077.30
52 Wk Low/High	1,002.10 / 1,248
Market Cap (Crs)	Rs 0

Prev. Close	1,065.90
Open Price	1,071.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,040.05 / 1,071.20
52 Wk Low/High	811.05 / 1,235

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,048.26	+1.04%	Bullish
10-SMA	1,051.71	+0.71%	Bullish
20-SMA	1,080.06	-1.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,050.11	+1.05%	Bullish
10-SMA	1,050.89	+0.98%	Bullish
20-SMA	1,078.90	-1.65%	Bearish
50-SMA	1,106.63	-4.11%	Bearish
100-SMA	1,050.26	+1.04%	Bullish
200-SMA	980.42	+8.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,057.30	1,059.20	+0.18% ↗	1,077.30	1,046.10	1,377
30 Sep 2026	1,052	1,057.10	+0.48% ↗	1,066	1,052	2,549
29 Sep 2026	1,032.10	1,046.20	+1.37% ↗	1,053.80	1,032.10	631
28 Sep 2026	1,040	1,041.40	+0.13% ↗	1,056	1,025	1,269
25 Sep 2026	1,053	1,037.40	-1.48% ↘	1,064.80	1,030.90	1,360
24 Sep 2026	1,046	1,051.60	+0.54% ↗	1,063.90	1,046	1,192
23 Sep 2026	1,049.90	1,074.80	+2.37% ↗	1,080	1,044.50	1,503
22 Sep 2026	1,057	1,038.10	-1.79% ↘	1,060.50	1,035	941
21 Sep 2026	1,057.10	1,054.20	-0.27% ↘	1,068	1,050	1,740
18 Sep 2026	1,043.80	1,057.10	+1.27% ↗	1,064.80	1,043.40	968

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,071.20	1,061.10	-0.94% ↘	1,071.20	1,040.05	189
30 Sep 2026	1,052	1,065.90	+1.32% ↗	1,065.90	1,050	1,116
29 Sep 2026	1,039.95	1,047.90	+0.76% ↗	1,047.90	1,038.05	61
28 Sep 2026	1,035	1,035.60	+0.06% ↗	1,057.20	1,025.20	972
25 Sep 2026	1,046.85	1,040.05	-0.65% ↘	1,069.20	1,036	477
24 Sep 2026	1,054	1,052.10	-0.18% ↘	1,057.05	1,043.65	425
23 Sep 2026	1,035.10	1,053	+1.73% ↗	1,069	1,035.10	253
22 Sep 2026	1,049.10	1,040	-0.87% ↘	1,060	1,038	195
21 Sep 2026	1,050	1,060	+0.95% ↗	1,060	1,049.20	12
18 Sep 2026	1,060	1,053.20	-0.64% ↘	1,060	1,052.60	249