E

EMS Ltd.

BSE: 543983 · NSE: EMSLIMITED

NSE BSE

₹383.10 LIVE

▼ -8.30 (-2.17%)

As of Sep 11, 16:08 · Volume 1,70,750

₹383 LIVE

▼ -8.25 (-2.15%)

As of Sep 11, 16:01 · Volume 15,914

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

383.10

Low379.50

High387.95

52-Week Range · NSE

383.10

Low256.05

High589.90

Today's Range · BSE

383

Low380.30

High386.55

52-Week Range · BSE

383

Low256.50

High595

Quote Details

Prev. Close	391.40
Open Price	385.55
Bid Price (Qty)	383.10 (66)
Offer Price (Qty)	0 (0)
Today's Low/High	379.50 / 387.95
52 Wk Low/High	256.05 / 589.90
Market Cap (Crs)	Rs 0

Prev. Close	391.25
Open Price	385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380.30 / 386.55
52 Wk Low/High	256.50 / 595

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	384.84	-0.45%	Bearish
10-SMA	382.34	+0.20%	Bullish
20-SMA	382.37	+0.19%	Bullish
50-SMA	399.78	-4.17%	Bearish
100-SMA	372.84	+2.75%	Bullish
200-SMA	364.65	+5.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	385.11	-0.55%	Bearish
10-SMA	382.36	+0.17%	Bullish
20-SMA	382.36	+0.17%	Bullish
50-SMA	399.89	-4.22%	Bearish
100-SMA	372.96	+2.69%	Bullish
200-SMA	364.75	+5.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	386.95	391.40	+1.15% ↗	393	382	2,98,288
09 Sep 2026	379.90	385.80	+1.55% ↗	398.95	379.90	8,85,127
08 Sep 2026	385	378.40	-1.71% ↘	385	376	1,64,742
07 Sep 2026	383.50	385.55	+0.53% ↗	392.60	376.90	2,70,932
04 Sep 2026	387.35	383.05	-1.11% ↘	388.95	381	1,66,270
03 Sep 2026	386.30	387.35	+0.27% ↗	397.80	382.50	3,56,431
02 Sep 2026	391	386.80	-1.07% ↘	409.50	380	82,14,302
01 Sep 2026	372.40	372.40	+0.00% ↗	379	370.20	1,04,652
31 Aug 2026	379.70	374.75	-1.30% ↘	380.80	371.40	1,60,749
28 Aug 2026	383	377.85	-1.34% ↘	383.70	376.55	86,423

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	384	391.25	+1.89% ↗	399	381.85	15,890
09 Sep 2026	379.05	386.20	+1.89% ↗	398.15	379.05	58,265
08 Sep 2026	382.35	379.05	-0.86% ↘	382.75	376.45	17,827
07 Sep 2026	388.75	386.10	-0.68% ↘	391.30	377.75	20,045
04 Sep 2026	385.70	382.95	-0.71% ↘	388	381.05	20,036
03 Sep 2026	386.95	387.55	+0.16% ↗	397	378.65	44,176
02 Sep 2026	385	385.95	+0.25% ↗	409.95	380.85	6,15,829
01 Sep 2026	371	371.95	+0.26% ↗	379	369.55	7,544
31 Aug 2026	381.85	375.30	-1.72% ↘	381.85	371.95	6,735
28 Aug 2026	385.25	377.25	-2.08% ↘	385.25	376.55	2,662