E

eMudhra Ltd.

BSE: 543533 · NSE: EMUDHRA

NSE BSE

₹494.05 LIVE

▼ -3.85 (-0.78%)

As of Sep 11, 16:08 · Volume 1,46,792

₹494.70 LIVE

▼ -4.70 (-0.95%)

As of Sep 11, 16:01 · Volume 4,260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

494.05

Low489

High498.10

52-Week Range · NSE

494.05

Low364.55

High714

Today's Range · BSE

494.70

Low488.25

High497.70

52-Week Range · BSE

494.70

Low365.75

High721

Quote Details

Prev. Close	497.90
Open Price	492
Bid Price (Qty)	0 (0)
Offer Price (Qty)	494.05 (391)
Today's Low/High	489 / 498.10
52 Wk Low/High	364.55 / 714
Market Cap (Crs)	Rs 0

Prev. Close	499.40
Open Price	490.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	488.25 / 497.70
52 Wk Low/High	365.75 / 721

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	509.15	-2.97%	Bearish
10-SMA	522.84	-5.51%	Bearish
20-SMA	532.87	-7.29%	Bearish
50-SMA	497.11	-0.62%	Bearish
100-SMA	485.51	+1.76%	Bullish
200-SMA	498.86	-0.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	509.70	-2.94%	Bearish
10-SMA	523.08	-5.43%	Bearish
20-SMA	533.06	-7.20%	Bearish
50-SMA	497.14	-0.49%	Bearish
100-SMA	485.44	+1.91%	Bullish
200-SMA	499.40	-0.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	511.20	497.90	-2.60% ↘	515.35	492.35	1,67,411
09 Sep 2026	509.10	511.50	+0.47% ↗	516	501.15	59,716
08 Sep 2026	505	509.10	+0.81% ↗	517.15	493.80	1,73,359
07 Sep 2026	527.85	502.45	-4.81% ↘	530.45	500.10	1,72,528
04 Sep 2026	519.85	524.80	+0.95% ↗	534.40	519.85	71,392
03 Sep 2026	527.10	519.85	-1.38% ↘	531	514.80	72,575
02 Sep 2026	533.80	522.15	-2.18% ↘	536.10	520	72,368
01 Sep 2026	555	533.10	-3.95% ↘	555	527.85	1,25,079
31 Aug 2026	559.65	547.85	-2.11% ↘	559.65	545.60	62,226
28 Aug 2026	559.25	559.65	+0.07% ↗	564	550.40	1,21,659

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	509.55	499.40	-1.99% ↘	513.55	494.25	11,955
09 Sep 2026	508.50	512.60	+0.81% ↗	515.15	502	4,152
08 Sep 2026	500.50	509.20	+1.74% ↗	517.40	493.60	7,451
07 Sep 2026	549.95	503.05	-8.53% ↘	549.95	500.50	8,954
04 Sep 2026	523.50	524.25	+0.14% ↗	531.90	519.70	2,073
03 Sep 2026	520.85	517.35	-0.67% ↘	530.20	514.55	4,746
02 Sep 2026	533.10	523.25	-1.85% ↘	536.85	520.75	6,614
01 Sep 2026	557	533.50	-4.22% ↘	557.05	527.85	14,428
31 Aug 2026	557.05	548.50	-1.53% ↘	557.05	547	5,512
28 Aug 2026	563.15	559.65	-0.62% ↘	563.15	544.25	6,594