ED

Energy Development Company Ltd.

BSE: 532219 · NSE: ENERGYDEV

NSE BSE

₹14.92 LIVE

▼ -0.20 (-1.34%)

As of Sep 11, 15:56 · Volume 20,713

₹14.81 LIVE

▼ -0.40 (-2.70%)

As of Sep 11, 16:01 · Volume 7,825

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.92

Low14.62

High15.39

52-Week Range · NSE

14.92

Low13.15

High29.69

Today's Range · BSE

14.81

Low14.81

High15.17

52-Week Range · BSE

14.81

Low13.20

High29.65

Quote Details

Prev. Close	15.12
Open Price	15.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.62 / 15.39
52 Wk Low/High	13.15 / 29.69
Market Cap (Crs)	Rs 12

Prev. Close	15.21
Open Price	15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.81 / 15.17
52 Wk Low/High	13.20 / 29.65

Key Fundamentals

Market Cap (Crs)

12

P/E

-

EPS

-

Book Value

17.75

P/BV

33.58

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.25	-2.16%	Bearish
10-SMA	15.51	-3.80%	Bearish
20-SMA	15.94	-6.40%	Bearish
50-SMA	16.54	-9.79%	Bearish
100-SMA	16.67	-10.50%	Bearish
200-SMA	17.19	-13.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.32	-3.33%	Bearish
10-SMA	15.61	-5.12%	Bearish
20-SMA	16.02	-7.55%	Bearish
50-SMA	16.59	-10.73%	Bearish
100-SMA	16.70	-11.32%	Bearish
200-SMA	17.32	-14.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.89	15.12	+1.54% ↗	15.30	14.36	43,848
09 Sep 2026	15.33	14.89	-2.87% ↘	15.33	14.70	63,369
08 Sep 2026	15.43	15.33	-0.65% ↘	15.65	15.25	15,162
07 Sep 2026	15.48	15.43	-0.32% ↘	15.69	15.25	20,723
04 Sep 2026	15.99	15.49	-3.13% ↘	15.99	15.45	11,133
03 Sep 2026	15.80	15.50	-1.90% ↘	15.97	15.40	22,297
02 Sep 2026	15.66	15.65	-0.06% ↘	16.13	15.58	17,038
01 Sep 2026	15.88	15.78	-0.63% ↘	16.19	15.75	13,623
31 Aug 2026	15.89	15.88	-0.06% ↘	16.34	15.74	19,918
28 Aug 2026	16.13	16.06	-0.43% ↘	16.39	16	19,571

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.98	15.21	+1.54% ↗	15.27	14.57	2,524
09 Sep 2026	15.01	14.98	-0.20% ↘	15.43	14.70	8,459
08 Sep 2026	15.61	15.40	-1.35% ↘	15.68	15.21	1,362
07 Sep 2026	15.05	15.34	+1.93% ↗	15.60	15.05	2,776
04 Sep 2026	15.99	15.69	-1.88% ↘	15.99	15.18	2,801
03 Sep 2026	15.88	15.52	-2.27% ↘	16.08	15.28	2,866
02 Sep 2026	15.54	15.89	+2.25% ↗	16.07	15.54	3,014
01 Sep 2026	15.95	15.95	+0.00% ↗	16.25	15.80	8,209
31 Aug 2026	15.90	15.95	+0.31% ↗	16.66	15.76	4,450
28 Aug 2026	16.30	16.15	-0.92% ↘	16.38	15.95	5,536