EM

Energy-Mission Machineries (India) Ltd.

NSE: EMMIL

NSE

₹119.95 LIVE

▼ -0.05 (-0.04%)

As of Sep 11, 16:08 · Volume 10,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.95

Low116.30

High120

52-Week Range · NSE

119.95

Low110

High207

Quote Details

Prev. Close	120
Open Price	118.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.30 / 120
52 Wk Low/High	110 / 207
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.04	-0.07%	Bearish
10-SMA	122.07	-1.74%	Bearish
20-SMA	123.02	-2.50%	Bearish
50-SMA	124.86	-3.93%	Bearish
100-SMA	131.87	-9.04%	Bearish
200-SMA	147.42	-18.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	120.15	120	-0.12% ↘	124.80	119	14,250
09 Sep 2026	117.05	125	+6.79% ↗	125	116	20,250
08 Sep 2026	118	117.10	-0.76% ↘	119.10	117	3,500
07 Sep 2026	118	118	+0.00% ↗	123.95	116	21,500
04 Sep 2026	120	120.10	+0.08% ↗	124	118.15	15,750
03 Sep 2026	125	120.65	-3.48% ↘	125	120.50	4,000
02 Sep 2026	122.95	123.80	+0.69% ↗	124	122.55	5,500
01 Sep 2026	121.10	121	-0.08% ↘	123	118.50	7,750
31 Aug 2026	125	125	+0.00% ↗	125	120	3,500
28 Aug 2026	124	130	+4.84% ↗	130	123	4,500