EW

Enkei Wheels (India) Ltd.

BSE: 533477

NSE BSE

₹399 LIVE

▲ 6.80 (1.70%)

As of Sep 11, 16:08 · Volume 2,634

₹405.80 LIVE

▲ 13.90 (3.43%)

As of Sep 11, 16:01 · Volume 358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

399

Low380.40

High406.60

52-Week Range · NSE

399

Low378.50

High425

Today's Range · BSE

405.80

Low396.25

High406.75

52-Week Range · BSE

405.80

Low319

High568

Quote Details

Prev. Close	392.20
Open Price	397.40
Bid Price (Qty)	399 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	380.40 / 406.60
52 Wk Low/High	378.50 / 425
Market Cap (Crs)	Rs 0

Prev. Close	391.90
Open Price	406.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	396.25 / 406.75
52 Wk Low/High	319 / 568

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	395.33	+0.93%	Bullish
10-SMA	394.57	+1.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	396.11	+2.45%	Bullish
10-SMA	395.59	+2.58%	Bullish
20-SMA	399.70	+1.53%	Bullish
50-SMA	381.34	+6.41%	Bullish
100-SMA	393.33	+3.17%	Bullish
200-SMA	424.41	-4.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	403	392.20	-2.68% ↘	408.50	388	4,532
09 Sep 2026	410	402.90	-1.73% ↘	410	395.05	5,075
08 Sep 2026	395	396.60	+0.41% ↗	410	390	4,351
07 Sep 2026	399	395.15	-0.96% ↘	410.90	395	1,719
04 Sep 2026	396	389.80	-1.57% ↘	400	384	776
03 Sep 2026	390	380.80	-2.36% ↘	400.10	378.50	3,915
02 Sep 2026	400	389.20	-2.70% ↘	405	385	2,735
01 Sep 2026	400	400	+0.00% ↗	405	391	8,408
31 Aug 2026	398.05	399.05	+0.25% ↗	412.70	398.05	1,579
28 Aug 2026	396	400	+1.01% ↗	400	385	8,474

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	404.10	391.90	-3.02% ↘	404.10	390	1,180
09 Sep 2026	401.15	399.95	-0.30% ↘	403	395	1,514
08 Sep 2026	398.05	397.10	-0.24% ↘	406.95	395.20	2,934
07 Sep 2026	385.05	396.65	+3.01% ↗	400.05	385.05	1,713
04 Sep 2026	383.50	394.95	+2.99% ↗	396.85	381	2,728
03 Sep 2026	395.75	383.30	-3.15% ↘	398	382.50	1,039
02 Sep 2026	397	395.75	-0.31% ↘	399	391.30	138
01 Sep 2026	390.25	390.25	+0.00% ↗	390.25	390.25	2
31 Aug 2026	414	398.60	-3.72% ↘	414	396.90	276
28 Aug 2026	399	407.40	+2.11% ↗	410	395.10	13,414