EL

Entegra Ltd.

BSE: 532287 · NSE: ENTEGRA

NSE BSE

₹2.80 LIVE

▲ 0 (0%)

As of Oct 13th 2016 · Volume 50

₹8.50 LIVE

▲ 0 (0%)

As of Dec 11th 2000 · Volume 500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.80

Low2.80

High2.80

52-Week Range · NSE

2.80

Low2.30

High4.20

Today's Range · BSE

8.50

Low8.50

High8.50

52-Week Range · BSE

8.50

Low1.65

High3.77

Quote Details

Prev. Close	2.80
Open Price	2.80
Today's Low/High	2.80 / 2.80
52 Wk Low/High	2.30 / 4.20
Market Cap (Crs)	Rs 0

Prev. Close	8.50
Open Price	8.50
Today's Low/High	8.50 / 8.50
52 Wk Low/High	1.65 / 3.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

6.10

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.46	+13.82%	Bullish
10-SMA	2.53	+10.67%	Bullish
20-SMA	2.63	+6.46%	Bullish
50-SMA	2.87	-2.44%	Bearish
100-SMA	3.25	-13.85%	Bearish
200-SMA	3.31	-15.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.05	+314.63%	Bullish
10-SMA	1.96	+333.67%	Bullish
20-SMA	5,388.21	-99.84%	Bearish
50-SMA	2,175.15	-99.61%	Bearish
100-SMA	1,089.35	-99.22%	Bearish
200-SMA	546.33	-98.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Oct 2016	2.80	2.80	+0.00% ↗	2.80	2.80	50
13 Jun 2016	2.40	2.30	-4.17% ↘	2.40	2.30	1,654
10 Jun 2016	2.50	2.40	-4.00% ↘	2.50	2.40	2,070
09 Jun 2016	2.40	2.40	+0.00% ↗	2.50	2.30	20,614
08 Jun 2016	2.40	2.40	+0.00% ↗	2.40	2.40	1,251
06 Jun 2016	2.55	2.55	+0.00% ↗	2.55	2.55	500
03 Jun 2016	2.55	2.65	+3.92% ↗	2.65	2.55	300
02 Jun 2016	2.75	2.55	-7.27% ↘	2.75	2.55	5,952
01 Jun 2016	2.50	2.65	+6.00% ↗	2.65	2.50	992
31 May 2016	2.60	2.60	+0.00% ↗	2.60	2.60	650

Day	Open	Close	Change%	Day High	Day Low	Volume
02 May 2017	1.90	1.90	+0.00% ↗	1.90	1.90	4,032
24 Apr 2017	2.05	2	-2.44% ↘	2.05	2	726
10 Apr 2017	2.22	2.21	-0.45% ↘	2.22	2.02	7,567
03 Apr 2017	2.12	2.12	+0.00% ↗	2.12	1.93	5,809
27 Mar 2017	2.02	2.02	+0.00% ↗	2.02	2.02	100
20 Mar 2017	1.94	1.94	+0.00% ↗	1.94	1.94	200
06 Mar 2017	1.81	1.85	+2.21% ↗	1.94	1.81	3,770
27 Feb 2017	1.80	1.86	+3.33% ↗	1.86	1.77	38,622
20 Feb 2017	1.83	1.86	+1.64% ↗	1.92	1.83	10,370
13 Feb 2017	1.83	1.83	+0.00% ↗	1.83	1.83	381