EH

Entero Healthcare Solutions Ltd.

BSE: 544122 · NSE: ENTERO

NSE BSE

₹1,815.40 LIVE

▲ 22.50 (1.24%)

As of Sep 11, 16:08 · Volume 98,792

₹1,816.20 LIVE

▲ 19.90 (1.10%)

As of Sep 11, 16:01 · Volume 4,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,815.40

Low1,792.90

High1,840.40

52-Week Range · NSE

1,815.40

Low944

High1,920

Today's Range · BSE

1,816.20

Low1,781.05

High1,839.05

52-Week Range · BSE

1,816.20

Low944

High1,919.25

Quote Details

Prev. Close	1,792.90
Open Price	1,792.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,815.40 (109)
Today's Low/High	1,792.90 / 1,840.40
52 Wk Low/High	944 / 1,920
Market Cap (Crs)	Rs 0

Prev. Close	1,796.30
Open Price	1,781.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,781.05 / 1,839.05
52 Wk Low/High	944 / 1,919.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,839.80	-1.33%	Bearish
10-SMA	1,826.79	-0.62%	Bearish
20-SMA	1,663.87	+9.11%	Bullish
50-SMA	1,414.15	+28.37%	Bullish
100-SMA	1,302.34	+39.40%	Bullish
200-SMA	1,203.63	+50.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,838.46	-1.21%	Bearish
10-SMA	1,826.58	-0.57%	Bearish
20-SMA	1,663.69	+9.17%	Bullish
50-SMA	1,414	+28.44%	Bullish
100-SMA	1,302.32	+39.46%	Bullish
200-SMA	1,202.81	+51.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,835.70	1,792.90	-2.33% ↘	1,850	1,779.70	1,66,179
09 Sep 2026	1,856	1,828.30	-1.49% ↘	1,890.50	1,812	90,729
08 Sep 2026	1,895.10	1,851.80	-2.28% ↘	1,920	1,841.20	1,14,511
07 Sep 2026	1,857	1,898.40	+2.23% ↗	1,920	1,835	3,22,283
04 Sep 2026	1,848	1,827.60	-1.10% ↘	1,868.90	1,811.10	96,165
03 Sep 2026	1,810	1,848	+2.10% ↗	1,863	1,795.20	1,97,997
02 Sep 2026	1,805.70	1,797.40	-0.46% ↘	1,834	1,785.30	1,66,967
01 Sep 2026	1,807.80	1,805	-0.15% ↘	1,829	1,790.10	1,16,123
31 Aug 2026	1,798.50	1,809.90	+0.63% ↗	1,841.50	1,742.60	6,38,557
28 Aug 2026	1,749.60	1,808.60	+3.37% ↗	1,838	1,745.20	8,15,739

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,837.25	1,796.30	-2.23% ↘	1,837.25	1,780	3,464
09 Sep 2026	1,850.45	1,821.70	-1.55% ↘	1,890	1,812.90	3,983
08 Sep 2026	1,900	1,855.60	-2.34% ↘	1,916.35	1,844.20	3,898
07 Sep 2026	1,830.05	1,891.50	+3.36% ↗	1,919.25	1,830.05	77,058
04 Sep 2026	1,869.95	1,827.20	-2.29% ↘	1,869.95	1,811.75	3,539
03 Sep 2026	1,790.55	1,847.60	+3.19% ↗	1,859.25	1,790.55	9,655
02 Sep 2026	1,806.95	1,799.70	-0.40% ↘	1,835.55	1,790.05	10,112
01 Sep 2026	1,809.60	1,807.90	-0.09% ↘	1,826.10	1,794.55	27,879
31 Aug 2026	1,790.25	1,805.95	+0.88% ↗	1,837.40	1,742.40	16,007
28 Aug 2026	1,742.05	1,812.30	+4.03% ↗	1,837.10	1,742.05	29,003