EH

Entero Healthcare Solutions Ltd.

BSE: 544122 · NSE: ENTERO

NSE BSE

₹1,900.40 LIVE

▲ 146.30 (7.70%)

As of Nov 06, 15:31 · Volume 12,06,757

₹1,911.90 LIVE

▲ 157.05 (8.21%)

As of Nov 06, 16:01 · Volume 45,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,900.40

Low1,761.30

High1,936.60

52-Week Range · NSE

1,900.40

Low944

High1,936.60

Today's Range · BSE

1,911.90

Low1,767

High1,936.40

52-Week Range · BSE

1,911.90

Low944

High1,936.40

Quote Details

Prev. Close	1,754.10
Open Price	1,768.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,761.30 / 1,936.60
52 Wk Low/High	944 / 1,936.60
Market Cap (Crs)	Rs 0

Prev. Close	1,754.85
Open Price	1,768.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,767 / 1,936.40
52 Wk Low/High	944 / 1,936.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,694.46	+12.15%	Bullish
10-SMA	1,625.91	+16.88%	Bullish
20-SMA	1,595.40	+19.12%	Bullish
50-SMA	1,704.90	+11.47%	Bullish
100-SMA	1,480.03	+28.40%	Bullish
200-SMA	1,319.73	+44.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,693.04	+12.93%	Bullish
10-SMA	1,624.17	+17.72%	Bullish
20-SMA	1,594.48	+19.91%	Bullish
50-SMA	1,704.64	+12.16%	Bullish
100-SMA	1,479.90	+29.19%	Bullish
200-SMA	1,320.20	+44.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,768.80	1,900.40	+7.44% ↗	1,936.60	1,761.30	12,06,807
05 Nov 2026	1,682	1,754.10	+4.29% ↗	1,875	1,668.60	15,46,774
04 Nov 2026	1,609.20	1,665	+3.47% ↗	1,700	1,585	1,35,780
03 Nov 2026	1,588	1,581.40	-0.42% ↘	1,595	1,559.90	56,233
02 Nov 2026	1,565	1,571.40	+0.41% ↗	1,598.40	1,548.50	1,41,302
30 Oct 2026	1,561	1,575.20	+0.91% ↗	1,585	1,532.90	58,733
29 Oct 2026	1,607.10	1,559.30	-2.97% ↘	1,608.90	1,551	39,168
28 Oct 2026	1,580	1,599	+1.20% ↗	1,609.50	1,540.30	95,924
27 Oct 2026	1,488	1,578.20	+6.06% ↗	1,588	1,473.70	2,04,595
26 Oct 2026	1,468	1,475.10	+0.48% ↗	1,487.90	1,434.10	54,869

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,768.75	1,899.65	+7.40% ↗	1,936.40	1,767	45,347
05 Nov 2026	1,695.80	1,754.85	+3.48% ↗	1,877.60	1,670	78,934
04 Nov 2026	1,604.90	1,662.55	+3.59% ↗	1,684.80	1,591.90	5,944
03 Nov 2026	1,569	1,578.10	+0.58% ↗	1,593.70	1,561.80	76,807
02 Nov 2026	1,613.15	1,570.05	-2.67% ↘	1,613.15	1,549.80	4,344
30 Oct 2026	1,548.55	1,573.85	+1.63% ↗	1,577	1,535	3,316
29 Oct 2026	1,608.70	1,559.30	-3.07% ↘	1,608.70	1,551.95	3,144
28 Oct 2026	1,575.15	1,596.40	+1.35% ↗	1,610	1,541.90	2,515
27 Oct 2026	1,498.15	1,577.90	+5.32% ↗	1,589.05	1,473.10	7,693
26 Oct 2026	1,446.40	1,469	+1.56% ↗	1,479.85	1,433.20	3,424