EN

Entertainment Network (India) Ltd.

BSE: 532700 · NSE: ENIL

NSE BSE

₹93.36 LIVE

▼ -2.23 (-2.39%)

As of Oct 01, 15:58 · Volume 21,152

₹93.44 LIVE

▼ -4.31 (-4.61%)

As of Oct 01, 16:01 · Volume 1,349

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

93.36

Low92.55

High97.89

52-Week Range · NSE

93.36

Low92.55

High160.90

Today's Range · BSE

93.44

Low92.65

High97.55

52-Week Range · BSE

93.44

Low92.65

High158.20

Quote Details

Prev. Close	95.59
Open Price	96
Bid Price (Qty)	93.36 (102)
Offer Price (Qty)	0 (0)
Today's Low/High	92.55 / 97.89
52 Wk Low/High	92.55 / 160.90
Market Cap (Crs)	Rs 1

Prev. Close	97.75
Open Price	97.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.65 / 97.55
52 Wk Low/High	92.65 / 158.20

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

158.66

P/BV

0.59

Dividend Yield

2.15

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.87	-2.62%	Bearish
10-SMA	98.08	-4.81%	Bearish
20-SMA	99.49	-6.16%	Bearish
50-SMA	102.22	-8.67%	Bearish
100-SMA	105.82	-11.77%	Bearish
200-SMA	108.86	-14.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	96.10	-2.77%	Bearish
10-SMA	98.02	-4.67%	Bearish
20-SMA	99.62	-6.20%	Bearish
50-SMA	102.77	-9.08%	Bearish
100-SMA	106.94	-12.62%	Bearish
200-SMA	109.38	-14.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	96	93.36	-2.75% ↘	97.89	92.55	21,152
30 Sep 2026	96.99	95.59	-1.44% ↘	96.99	95.05	12,291
29 Sep 2026	98.74	95.33	-3.45% ↘	98.74	95.12	9,925
28 Sep 2026	101.99	96.01	-5.86% ↘	101.99	95.66	42,635
25 Sep 2026	99	99.07	+0.07% ↗	100.80	97.85	9,298
24 Sep 2026	100.02	99.66	-0.36% ↘	101.46	99.65	4,809
23 Sep 2026	99.50	100.17	+0.67% ↗	100.80	99.15	2,106
22 Sep 2026	100.90	99.64	-1.25% ↘	101.54	99.10	16,506
21 Sep 2026	101.90	100.03	-1.84% ↘	101.90	99.60	9,030
18 Sep 2026	100	101.90	+1.90% ↗	102.80	99.50	13,770

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	97.55	92.94	-4.73% ↘	97.55	92.65	1,349
30 Sep 2026	95.30	97.75	+2.57% ↗	97.75	95.25	609
29 Sep 2026	95.55	95.20	-0.37% ↘	95.55	95	133
28 Sep 2026	98.25	96.05	-2.24% ↘	98.25	96.05	558
25 Sep 2026	98.55	98.55	+0.00% ↗	98.55	98.55	5
22 Sep 2026	99	99	+0.00% ↗	99	99	80
21 Sep 2026	98.95	100.75	+1.82% ↗	101.40	98.60	385
18 Sep 2026	100	100	+0.00% ↗	100.45	99.60	379
17 Sep 2026	101.95	100.70	-1.23% ↘	102	100.70	247
16 Sep 2026	102.45	99.30	-3.07% ↘	102.45	99.30	85