EN

Entertainment Network (India) Ltd.

BSE: 532700 · NSE: ENIL

NSE BSE

₹101.24 LIVE

▼ -0.50 (-0.49%)

As of Sep 11, 16:08 · Volume 8,264

₹102.10 LIVE

▲ 1.70 (1.67%)

As of Sep 11, 16:01 · Volume 332

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.24

Low99.02

High102

52-Week Range · NSE

101.24

Low98.57

High166.45

Today's Range · BSE

102.10

Low99.20

High102.10

52-Week Range · BSE

102.10

Low98.55

High169

Quote Details

Prev. Close	101.74
Open Price	101.68
Bid Price (Qty)	101.24 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	99.02 / 102
52 Wk Low/High	98.57 / 166.45
Market Cap (Crs)	Rs 1

Prev. Close	100.40
Open Price	99.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.20 / 102.10
52 Wk Low/High	98.55 / 169

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

158.66

P/BV

0.65

Dividend Yield

1.95

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.33	-0.09%	Bearish
10-SMA	101.44	-0.20%	Bearish
20-SMA	101.87	-0.62%	Bearish
50-SMA	104.46	-3.08%	Bearish
100-SMA	108.60	-6.78%	Bearish
200-SMA	110.35	-8.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.42	+0.67%	Bullish
10-SMA	101.96	+0.14%	Bullish
20-SMA	102.12	-0.02%	Bearish
50-SMA	104.43	-2.23%	Bearish
100-SMA	109.02	-6.35%	Bearish
200-SMA	111.24	-8.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	100.25	101.74	+1.49% ↗	104.72	100.25	11,082
09 Sep 2026	101	100.72	-0.28% ↘	101.67	99	33,254
08 Sep 2026	101.40	100.21	-1.17% ↘	103.19	99.57	73,276
07 Sep 2026	102.65	101.34	-1.28% ↘	104.26	101.03	17,853
04 Sep 2026	99.67	102.65	+2.99% ↗	103.10	99.67	27,341
03 Sep 2026	101	99.61	-1.38% ↘	103.60	99.45	1,13,077
02 Sep 2026	101.01	100.28	-0.72% ↘	101.16	100	8,961
01 Sep 2026	101.99	100.96	-1.01% ↘	103.90	100.20	28,318
31 Aug 2026	105.06	101.97	-2.94% ↘	105.99	101	22,978
28 Aug 2026	104.98	104.89	-0.09% ↘	108.23	103	20,428

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	101.10	100.40	-0.69% ↘	103	99	902
08 Sep 2026	98.55	100.40	+1.88% ↗	102.55	98.55	752
07 Sep 2026	98.55	103.30	+4.82% ↗	103.80	98.55	620
04 Sep 2026	101.60	103.30	+1.67% ↗	103.30	100	520
03 Sep 2026	100.10	99.70	-0.40% ↘	101.30	99.45	2,356
02 Sep 2026	100.10	100.90	+0.80% ↗	100.90	100.10	312
01 Sep 2026	101.30	101.15	-0.15% ↘	103	100.35	2,675
31 Aug 2026	105.05	100.75	-4.09% ↘	105.05	100.75	391
28 Aug 2026	108.75	104.70	-3.72% ↘	108.75	103.70	1,359
27 Aug 2026	108	105	-2.78% ↘	108	105	375