EI

Enviro Infra Engineers Ltd.

BSE: 544290 · NSE: EIEL

NSE BSE

₹184 LIVE

▼ -5.62 (-3.05%)

As of Oct 01, 15:57 · Volume 7,75,964

₹184.35 LIVE

▼ -5.10 (-2.77%)

As of Oct 01, 16:01 · Volume 72,373

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184

Low182.95

High192

52-Week Range · NSE

184

Low134.71

High257.66

Today's Range · BSE

184.35

Low183.10

High191.70

52-Week Range · BSE

184.35

Low135

High257.45

Quote Details

Prev. Close	189.62
Open Price	188.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	184 (335)
Today's Low/High	182.95 / 192
52 Wk Low/High	134.71 / 257.66
Market Cap (Crs)	Rs 0

Prev. Close	189.45
Open Price	190.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183.10 / 191.70
52 Wk Low/High	135 / 257.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.39	-3.86%	Bearish
10-SMA	196.69	-6.45%	Bearish
20-SMA	198.62	-7.36%	Bearish
50-SMA	203.60	-9.63%	Bearish
100-SMA	205.57	-10.49%	Bearish
200-SMA	193.05	-4.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	191.37	-3.67%	Bearish
10-SMA	196.69	-6.27%	Bearish
20-SMA	198.59	-7.17%	Bearish
50-SMA	203.56	-9.44%	Bearish
100-SMA	205.61	-10.34%	Bearish
200-SMA	193.34	-4.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	188.80	184	-2.54% ↘	192	182.95	7,75,964
30 Sep 2026	193.05	189.62	-1.78% ↘	195.66	188	4,35,975
29 Sep 2026	192.68	191.48	-0.62% ↘	193.35	188.60	4,53,947
28 Sep 2026	197.77	193	-2.41% ↘	200.61	191.98	4,31,126
25 Sep 2026	200.60	198.85	-0.87% ↘	201.33	196.10	10,33,739
24 Sep 2026	202.49	201.63	-0.42% ↘	202.49	199.41	3,53,347
23 Sep 2026	201.55	203.32	+0.88% ↗	206.19	201.34	4,42,187
22 Sep 2026	203.90	201.07	-1.39% ↘	207	200.50	3,83,292
21 Sep 2026	200.99	203.89	+1.44% ↗	204.80	199.43	6,51,755
18 Sep 2026	201	200.01	-0.49% ↘	202	196.06	5,74,560

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	190.35	184.15	-3.26% ↘	191.70	183.10	72,373
30 Sep 2026	191.50	189.45	-1.07% ↘	195.20	188.45	35,640
29 Sep 2026	192.95	191.40	-0.80% ↘	193	188.55	47,198
28 Sep 2026	199	193	-3.02% ↘	199.50	192	51,976
25 Sep 2026	204.35	198.85	-2.69% ↘	204.35	196.15	45,348
24 Sep 2026	202.25	201.25	-0.49% ↘	202.45	199.50	37,381
23 Sep 2026	199.70	203.50	+1.90% ↗	206	199.70	28,067
22 Sep 2026	203.60	201.20	-1.18% ↘	206.85	200.55	39,941
21 Sep 2026	200.70	203.95	+1.62% ↗	204.90	199.45	50,250
18 Sep 2026	201.05	200.10	-0.47% ↘	203.20	196.30	39,779