ES

Envirotech Systems Ltd.

NSE: ENVIRO

NSE

₹67.55 LIVE

▼ -0.20 (-0.30%)

As of Oct 01, 15:50 · Volume 17,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.55

Low67.55

High70.15

52-Week Range · NSE

67.55

Low60

High172

Quote Details

Prev. Close	67.75
Open Price	70
Bid Price (Qty)	67.55 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	67.55 / 70.15
52 Wk Low/High	60 / 172
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.06	-2.19%	Bearish
10-SMA	68.75	-1.75%	Bearish
20-SMA	69.10	-2.24%	Bearish
50-SMA	72.31	-6.58%	Bearish
100-SMA	78.40	-13.84%	Bearish
200-SMA	92.89	-27.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	70	67.55	-3.50% ↘	70.15	67.55	17,000
30 Sep 2026	69.10	67.75	-1.95% ↘	69.50	67.55	8,000
29 Sep 2026	69.05	67.75	-1.88% ↘	69.05	67.15	50,000
28 Sep 2026	71.45	71.15	-0.42% ↘	71.95	69.75	6,000
25 Sep 2026	72.65	71.10	-2.13% ↘	72.65	68.45	21,000
24 Sep 2026	75	70.10	-6.53% ↘	75	69.20	32,000
23 Sep 2026	67.50	73.55	+8.96% ↗	76	67.05	35,000
22 Sep 2026	65.45	66.40	+1.45% ↗	66.45	65.40	19,000
21 Sep 2026	67.05	66.10	-1.42% ↘	69	65.05	31,000
18 Sep 2026	69	66	-4.35% ↘	69	65.05	28,000