EE

Eon Electric Ltd.

BSE: 532658 · NSE: EON

NSE BSE

₹6.40 LIVE

▲ 0 (0%)

As of Oct 26th 2020 · Volume 353

₹6.97 LIVE

▲ 0 (0%)

As of Oct 26th 2020 · Volume 2,007

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.40

Low6.40

High7

52-Week Range · NSE

6.40

Low5.65

High21.40

Today's Range · BSE

6.97

Low6.56

High7.24

52-Week Range · BSE

6.97

Low5.45

High21.90

Quote Details

Prev. Close	6.40
Open Price	7
Today's Low/High	6.40 / 7
52 Wk Low/High	5.65 / 21.40
Market Cap (Crs)	Rs 20

Prev. Close	6.97
Open Price	7.24
Today's Low/High	6.56 / 7.24
52 Wk Low/High	5.45 / 21.90

Key Fundamentals

Market Cap (Crs)

20

P/E

-

EPS

-

Book Value

59.73

P/BV

0.12

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.32	+1.27%	Bullish
10-SMA	6.58	-2.74%	Bearish
20-SMA	7.16	-10.61%	Bearish
50-SMA	7.63	-16.12%	Bearish
100-SMA	10.60	-39.62%	Bearish
200-SMA	12.71	-49.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.71	+3.87%	Bullish
10-SMA	6.84	+1.90%	Bullish
20-SMA	7.09	-1.69%	Bearish
50-SMA	7.80	-10.64%	Bearish
100-SMA	10.83	-35.64%	Bearish
200-SMA	13.37	-47.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2020	7	6.40	-8.57% ↘	7	6.40	353
19 Oct 2020	6.75	6.70	-0.74% ↘	6.75	6.15	10,475
12 Oct 2020	6.25	6.45	+3.20% ↗	6.45	6.25	4,021
05 Oct 2020	5.70	6.15	+7.89% ↗	6.15	5.65	11,517
28 Sep 2020	5.90	5.90	+0.00% ↗	6.20	5.90	3,292
21 Sep 2020	6.20	6.20	+0.00% ↗	6.50	6.20	1,321
14 Sep 2020	6.60	6.50	-1.52% ↘	6.60	6.50	4,741
07 Sep 2020	7.15	6.80	-4.90% ↘	7.15	6.80	193
31 Aug 2020	7.15	7.15	+0.00% ↗	7.50	7.15	4,372
24 Aug 2020	7.50	7.50	+0.00% ↗	7.50	7.20	2,007

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2020	7.24	6.97	-3.73% ↘	7.24	6.56	2,007
19 Oct 2020	7.21	6.90	-4.30% ↘	7.21	6.53	6,957
12 Oct 2020	6.56	6.87	+4.73% ↗	6.88	6.56	8,677
05 Oct 2020	6	6.56	+9.33% ↗	6.56	5.94	14,725
28 Sep 2020	6.32	6.25	-1.11% ↘	6.32	6.25	400
21 Sep 2020	6.65	6.32	-4.96% ↘	6.65	6.32	1,126
14 Sep 2020	6.94	6.65	-4.18% ↘	6.94	6.60	271
07 Sep 2020	6.94	6.94	+0.00% ↗	6.94	6.94	777
31 Aug 2020	7.30	7.30	+0.00% ↗	7.30	7.29	1,710
24 Aug 2020	7.13	7.65	+7.29% ↗	7.87	7.13	4,742