EB

EP Biocomposites Ltd.

BSE: 543595

BSE

₹90.02 LIVE

▼ -8.16 (-9.06%)

As of Oct 01, 16:01 · Volume 1,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

90.02

Low85.15

High101.01

52-Week Range · BSE

90.02

Low75.50

High149.90

Quote Details

Prev. Close	98.18
Open Price	85.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.15 / 101.01
52 Wk Low/High	75.50 / 149.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.97	-6.20%	Bearish
10-SMA	96.57	-6.78%	Bearish
20-SMA	96.20	-6.42%	Bearish
50-SMA	98.26	-8.39%	Bearish
100-SMA	97.48	-7.65%	Bearish
200-SMA	109.21	-17.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	85.15	90.02	+5.72% ↗	101.01	85.15	1,500
28 Sep 2026	88	98.18	+11.57% ↗	108.99	88	5,000
24 Sep 2026	94.01	96.51	+2.66% ↗	96.51	94.01	1,000
18 Sep 2026	100	100	+0.00% ↗	100	100	1,000
15 Sep 2026	87.30	95.16	+9.00% ↗	103.75	87.30	4,500
10 Sep 2026	105.85	105.85	+0.00% ↗	105.85	105.85	500
09 Sep 2026	88.20	99.95	+13.32% ↗	99.95	88.20	3,000
08 Sep 2026	95	95	+0.00% ↗	95	95	500
07 Sep 2026	95	95	+0.00% ↗	95	95	500
04 Sep 2026	90	90	+0.00% ↗	90	90	500