ED

EPACK Durables Ltd.

BSE: 544095 · NSE: EPACK

NSE BSE

₹171.59 LIVE

▼ -3.76 (-2.19%)

As of Oct 01, 15:59 · Volume 2,84,743

₹172.50 LIVE

▼ -2.60 (-1.51%)

As of Oct 01, 16:01 · Volume 27,510

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.59

Low168.61

High176.75

52-Week Range · NSE

171.59

Low168.61

High360

Today's Range · BSE

172.50

Low169.20

High175.50

52-Week Range · BSE

172.50

Low169.20

High360.10

Quote Details

Prev. Close	175.35
Open Price	175.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.61 / 176.75
52 Wk Low/High	168.61 / 360
Market Cap (Crs)	Rs 0

Prev. Close	175.10
Open Price	174.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.20 / 175.50
52 Wk Low/High	169.20 / 360.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.68	-2.88%	Bearish
10-SMA	178.84	-4.05%	Bearish
20-SMA	181.93	-5.68%	Bearish
50-SMA	202	-15.05%	Bearish
100-SMA	218.23	-21.37%	Bearish
200-SMA	236.14	-27.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	176.52	-2.28%	Bearish
10-SMA	178.83	-3.54%	Bearish
20-SMA	181.97	-5.20%	Bearish
50-SMA	202	-14.60%	Bearish
100-SMA	218.25	-20.96%	Bearish
200-SMA	236.12	-26.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.95	171.59	-2.48% ↘	176.75	168.61	2,84,743
30 Sep 2026	178.65	175.35	-1.85% ↘	180.15	175	1,78,498
29 Sep 2026	179.65	177.93	-0.96% ↘	179.65	174.01	2,53,210
28 Sep 2026	182	178.23	-2.07% ↘	184.25	177.41	3,45,012
25 Sep 2026	181.45	180.32	-0.62% ↘	181.45	177.81	1,51,259
24 Sep 2026	184	180.12	-2.11% ↘	185.88	179.10	2,87,195
23 Sep 2026	182	184.82	+1.55% ↗	186.90	181.51	3,48,177
22 Sep 2026	179.80	181.55	+0.97% ↗	184.90	179.80	3,40,700
21 Sep 2026	178.24	179.67	+0.80% ↗	182.54	178.24	3,39,166
18 Sep 2026	181.01	178.84	-1.20% ↘	183.01	178.40	1,61,343

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	174.50	171.55	-1.69% ↘	175.50	169.20	27,510
30 Sep 2026	178.95	175.10	-2.15% ↘	180.10	174.90	12,714
29 Sep 2026	179.15	177.25	-1.06% ↘	179.40	174	27,299
28 Sep 2026	182.45	178.40	-2.22% ↘	184.35	177.10	26,905
25 Sep 2026	181.30	180.30	-0.55% ↘	181.30	177.75	15,349
24 Sep 2026	184.20	180.35	-2.09% ↘	184.20	178.95	21,861
23 Sep 2026	182	184.90	+1.59% ↗	186.55	182	23,548
22 Sep 2026	179.75	181.70	+1.08% ↗	184.80	179.75	26,379
21 Sep 2026	177.95	179.85	+1.07% ↗	182.50	177.95	20,959
18 Sep 2026	181.50	178.85	-1.46% ↘	181.85	178.10	24,269