E

Epigral Ltd.

BSE: 543332 · NSE: EPIGRAL

NSE BSE

₹982.20 LIVE

▼ -30.30 (-3.08%)

As of Oct 01, 15:56 · Volume 80,328

₹990.55 LIVE

▼ -23.85 (-2.41%)

As of Oct 01, 16:01 · Volume 3,995

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

982.20

Low975.90

High1,017.90

52-Week Range · NSE

982.20

Low807

High1,771

Today's Range · BSE

990.55

Low975.70

High1,015.55

52-Week Range · BSE

990.55

Low806.20

High1,767.05

Quote Details

Prev. Close	1,012.50
Open Price	1,016.20
Bid Price (Qty)	982.20 (17)
Offer Price (Qty)	0 (0)
Today's Low/High	975.90 / 1,017.90
52 Wk Low/High	807 / 1,771
Market Cap (Crs)	Rs 0

Prev. Close	1,014.40
Open Price	1,014
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	975.70 / 1,015.55
52 Wk Low/High	806.20 / 1,767.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,022.28	-3.92%	Bearish
10-SMA	1,059.32	-7.28%	Bearish
20-SMA	1,107.08	-11.28%	Bearish
50-SMA	1,130.06	-13.08%	Bearish
100-SMA	1,129.84	-13.07%	Bearish
200-SMA	1,106.47	-11.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,022.50	-3.12%	Bearish
10-SMA	1,059.68	-6.52%	Bearish
20-SMA	1,107.11	-10.53%	Bearish
50-SMA	1,129.95	-12.34%	Bearish
100-SMA	1,129.80	-12.33%	Bearish
200-SMA	1,106.41	-10.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,016.20	982.20	-3.35% ↘	1,017.90	975.90	80,328
30 Sep 2026	1,024	1,012.50	-1.12% ↘	1,030	1,011	37,182
29 Sep 2026	1,045	1,018.10	-2.57% ↘	1,052.40	1,013.10	35,053
28 Sep 2026	1,067.80	1,038	-2.79% ↘	1,068.90	1,029.30	28,476
25 Sep 2026	1,078.50	1,060.60	-1.66% ↘	1,080.20	1,051	33,156
24 Sep 2026	1,091	1,071	-1.83% ↘	1,099	1,065	32,669
23 Sep 2026	1,105.90	1,093.60	-1.11% ↘	1,114.90	1,084.20	27,575
22 Sep 2026	1,115	1,100.90	-1.26% ↘	1,125	1,095.20	22,809
21 Sep 2026	1,109.80	1,111	+0.11% ↗	1,124.90	1,095.10	23,879
18 Sep 2026	1,101.90	1,105.30	+0.31% ↗	1,119.40	1,093.10	25,007

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,014	983.40	-3.02% ↘	1,015.55	975.70	3,995
30 Sep 2026	1,025.10	1,014.40	-1.04% ↘	1,030.30	1,009.85	1,587
29 Sep 2026	1,035.45	1,017.25	-1.76% ↘	1,040.20	1,015	950
28 Sep 2026	1,055	1,037.20	-1.69% ↘	1,058.60	1,030.90	3,432
25 Sep 2026	1,076.95	1,060.25	-1.55% ↘	1,076.95	1,050	1,713
24 Sep 2026	1,081.35	1,071.85	-0.88% ↘	1,097.75	1,067.05	2,171
23 Sep 2026	1,111.25	1,095.70	-1.40% ↘	1,112.70	1,086.95	2,296
22 Sep 2026	1,116.65	1,100.50	-1.45% ↘	1,123.90	1,093.10	1,394
21 Sep 2026	1,104.35	1,110.20	+0.53% ↗	1,126.60	1,094.95	1,550
18 Sep 2026	1,107.65	1,106	-0.15% ↘	1,115.60	1,093.45	3,209