E

EPL Ltd.

BSE: 500135 · NSE: EPL

NSE BSE

₹232.39 LIVE

▼ -4.61 (-1.98%)

As of Oct 01, 15:59 · Volume 26,13,252

₹232.60 LIVE

▼ -4.75 (-2.04%)

As of Oct 01, 16:01 · Volume 1,39,655

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.39

Low226.69

High236.45

52-Week Range · NSE

232.39

Low176.40

High274.03

Today's Range · BSE

232.60

Low226.95

High236.50

52-Week Range · BSE

232.60

Low176.30

High274

Quote Details

Prev. Close	237
Open Price	236
Bid Price (Qty)	0 (0)
Offer Price (Qty)	232.39 (7,207)
Today's Low/High	226.69 / 236.45
52 Wk Low/High	176.40 / 274.03
Market Cap (Crs)	Rs 1

Prev. Close	237.35
Open Price	236.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.95 / 236.50
52 Wk Low/High	176.30 / 274

Key Fundamentals

Market Cap (Crs)

1

P/E

19.19

EPS

9.20

Book Value

36.87

P/BV

2.52

Dividend Yield

1.07

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.11	-1.16%	Bearish
10-SMA	236.83	-1.87%	Bearish
20-SMA	239.57	-3.00%	Bearish
50-SMA	241.03	-3.58%	Bearish
100-SMA	233.62	-0.53%	Bearish
200-SMA	222.93	+4.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	235.35	-1.17%	Bearish
10-SMA	236.89	-1.81%	Bearish
20-SMA	239.60	-2.92%	Bearish
50-SMA	241.04	-3.50%	Bearish
100-SMA	233.62	-0.44%	Bearish
200-SMA	222.86	+4.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	236	232.39	-1.53% ↘	236.45	226.69	26,13,252
30 Sep 2026	235.80	237	+0.51% ↗	241.35	233.50	30,29,109
29 Sep 2026	236.35	233.05	-1.40% ↘	236.35	231.10	6,55,107
28 Sep 2026	238.10	235	-1.30% ↘	238.10	233.10	11,74,162
25 Sep 2026	238	238.10	+0.04% ↗	239.70	233.05	14,39,511
24 Sep 2026	238	238.05	+0.02% ↗	240.25	234.30	10,71,636
23 Sep 2026	238.50	239.10	+0.25% ↗	240.85	234.20	12,15,471
22 Sep 2026	241.10	236.65	-1.85% ↘	241.10	234.95	12,99,475
21 Sep 2026	240.10	239.65	-0.19% ↘	242.70	236	38,16,913
18 Sep 2026	234	239.35	+2.29% ↗	241.10	233.75	23,25,889

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	236.50	232.60	-1.65% ↘	236.50	226.95	1,39,655
30 Sep 2026	233.85	237.35	+1.50% ↗	241.15	233.85	5,65,718
29 Sep 2026	234.35	233.10	-0.53% ↘	234.90	231.15	38,355
28 Sep 2026	237.60	235.15	-1.03% ↘	237.60	233.15	88,382
25 Sep 2026	240.70	238.55	-0.89% ↘	240.70	233.30	77,207
24 Sep 2026	237	237.90	+0.38% ↗	240.05	234.55	61,117
23 Sep 2026	240.10	239.15	-0.40% ↘	240.75	235	51,851
22 Sep 2026	241.40	236.75	-1.93% ↘	241.40	225.10	45,597
21 Sep 2026	240.35	239.45	-0.37% ↘	242.50	236.45	4,38,009
18 Sep 2026	231.65	238.90	+3.13% ↗	240.95	231.65	94,541