EE

Eppeltone Engineers Ltd.

NSE: EEPL

NSE

₹130 LIVE

▼ -2.50 (-1.92%)

As of Oct 01, 15:50 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130

Low128.55

High133.50

52-Week Range · NSE

130

Low91

High232.80

Quote Details

Prev. Close	132.50
Open Price	133.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.55 / 133.50
52 Wk Low/High	91 / 232.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.16	-0.88%	Bearish
10-SMA	131.58	-1.20%	Bearish
20-SMA	134.06	-3.03%	Bearish
50-SMA	131.86	-1.41%	Bearish
100-SMA	118.10	+10.08%	Bullish
200-SMA	133.91	-2.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	133.50	130	-2.62% ↘	133.50	128.55	10,000
30 Sep 2026	128.05	132.50	+3.48% ↗	133	128.05	6,000
29 Sep 2026	129.20	132.10	+2.24% ↗	132.10	129.20	4,000
28 Sep 2026	135.50	129.15	-4.69% ↘	135.50	127.55	9,000
25 Sep 2026	131.05	132.05	+0.76% ↗	135.95	131.05	3,000
24 Sep 2026	138	131.05	-5.04% ↘	138	131	4,000
23 Sep 2026	129.60	134.90	+4.09% ↗	134.90	129.60	6,000
22 Sep 2026	130	129.55	-0.35% ↘	133	128.25	13,000
21 Sep 2026	131	131.50	+0.38% ↗	132	128	12,000
18 Sep 2026	138	133	-3.62% ↘	138	133	10,000