EE

Eppeltone Engineers Ltd.

NSE: EEPL

NSE

₹164 LIVE

▲ 9.40 (5.73%)

As of Aug 26, 12:09 · Volume 1,84,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

164

Low152

High170

52-Week Range · NSE

164

Low91

High232.80

Quote Details

Prev. Close	154.60
Open Price	152
Bid Price (Qty)	164 (1,000)
Offer Price (Qty)	166.75 (1,000)
Today's Low/High	152 / 170
52 Wk Low/High	91 / 232.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.67	+15.76%	Bullish
10-SMA	141.56	+15.85%	Bullish
20-SMA	130.05	+26.11%	Bullish
50-SMA	115.69	+41.76%	Bullish
100-SMA	112.86	+45.31%	Bullish
200-SMA	141.34	+16.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	142	154.60	+8.87% ↗	154.60	142	2,42,000
24 Aug 2026	140	140.55	+0.39% ↗	141.90	136.50	45,000
21 Aug 2026	137.50	134	-2.55% ↘	137.90	133	46,000
20 Aug 2026	143.50	136.65	-4.77% ↘	144.50	136.05	81,000
19 Aug 2026	139	142.55	+2.55% ↗	152.35	139	2,12,000
18 Aug 2026	132.10	138.50	+4.84% ↗	139.95	132	36,000
17 Aug 2026	144	133.85	-7.05% ↘	144	130.20	81,000
14 Aug 2026	149.75	140.10	-6.44% ↘	149.75	137.15	34,000
13 Aug 2026	148.10	149.75	+1.11% ↗	154	147.10	64,000
12 Aug 2026	155.50	145.05	-6.72% ↘	155.50	140.75	1,77,000