ES

Epuja Spiritech Ltd.

BSE: 532092

BSE

₹1.02 LIVE

▲ 0.04 (3.92%)

As of Oct 01, 16:01 · Volume 42,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.02

Low0.99

High1.02

52-Week Range · BSE

1.02

Low0.92

High5.60

Quote Details

Prev. Close	0.98
Open Price	1
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.99 / 1.02
52 Wk Low/High	0.92 / 5.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.97	+5.15%	Bullish
10-SMA	0.99	+3.03%	Bullish
20-SMA	0.99	+3.03%	Bullish
50-SMA	1.15	-11.30%	Bearish
100-SMA	1.30	-21.54%	Bearish
200-SMA	1.80	-43.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1	1.01	+1.00% ↗	1.02	0.99	42,109
30 Sep 2026	0.92	0.98	+6.52% ↗	0.98	0.92	50,740
29 Sep 2026	0.97	0.94	-3.09% ↘	0.97	0.93	1,03,684
28 Sep 2026	0.96	0.94	-2.08% ↘	0.96	0.93	2,44,707
25 Sep 2026	1.02	0.97	-4.90% ↘	1.02	0.95	3,33,302
24 Sep 2026	1.03	1	-2.91% ↘	1.03	0.99	3,14,633
23 Sep 2026	1.03	1	-2.91% ↘	1.03	0.99	2,26,895
22 Sep 2026	1.03	1	-2.91% ↘	1.03	0.99	1,12,213
21 Sep 2026	1.01	1	-0.99% ↘	1.04	1	1,02,198
18 Sep 2026	1.03	1.02	-0.97% ↘	1.04	1.01	50,663