ES

Equippp Social Impact Technologies Ltd.

BSE: 590057 · NSE: EQUIPPP

NSE BSE

₹22.83 LIVE

▲ 0.18 (0.79%)

As of Oct 01, 15:51 · Volume 2,241

₹22.59 LIVE

▼ -1.18 (-5.22%)

As of Oct 01, 16:01 · Volume 92

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.83

Low22.20

High23.10

52-Week Range · NSE

22.83

Low13.85

High25.89

Today's Range · BSE

22.59

Low22.59

High22.63

52-Week Range · BSE

22.59

Low13.93

High25.25

Quote Details

Prev. Close	22.65
Open Price	22.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22.83 (900)
Today's Low/High	22.20 / 23.10
52 Wk Low/High	13.85 / 25.89
Market Cap (Crs)	Rs 2

Prev. Close	23.77
Open Price	22.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.59 / 22.63
52 Wk Low/High	13.93 / 25.25

Key Fundamentals

Market Cap (Crs)

2

P/E

128.94

EPS

-

Book Value

0.63

P/BV

24.05

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.62	+0.93%	Bullish
10-SMA	22.94	-0.48%	Bearish
20-SMA	23.19	-1.55%	Bearish
50-SMA	23.09	-1.13%	Bearish
100-SMA	21.27	+7.33%	Bullish
200-SMA	19.81	+15.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.02	-1.87%	Bearish
10-SMA	23.30	-3.05%	Bearish
20-SMA	23.47	-3.75%	Bearish
50-SMA	23.23	-2.76%	Bearish
100-SMA	21.44	+5.36%	Bullish
200-SMA	20.11	+12.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	22.65	22.83	+0.79% ↗	23.10	22.20	2,241
30 Sep 2026	23.80	22.65	-4.83% ↘	23.80	22.40	1,424
29 Sep 2026	21.85	22.93	+4.94% ↗	22.94	21.85	4,426
28 Sep 2026	22.50	21.85	-2.89% ↘	23	21.80	5,194
25 Sep 2026	22.99	22.86	-0.57% ↘	22.99	21.85	3,063
24 Sep 2026	21.80	22.88	+4.95% ↗	22.97	21.80	318
23 Sep 2026	23	22.63	-1.61% ↘	23	22.40	6,248
22 Sep 2026	22.61	22.78	+0.75% ↗	23.99	22.34	34,980
21 Sep 2026	24.02	23.51	-2.12% ↘	24.51	23.50	13,163
18 Sep 2026	24	24.51	+2.13% ↗	24.60	23.26	53,053

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	22.63	22.59	-0.18% ↘	22.63	22.59	92
30 Sep 2026	23	23.77	+3.35% ↗	23.77	22.14	1,690
29 Sep 2026	22.80	23	+0.88% ↗	23	22.33	6,597
28 Sep 2026	22.90	22.75	-0.66% ↘	23	21.90	363
25 Sep 2026	23.29	23	-1.25% ↘	23.29	22	1,608
24 Sep 2026	22	22.69	+3.14% ↗	23.30	22	1,018
23 Sep 2026	22.42	23	+2.59% ↗	23.03	22.42	82
22 Sep 2026	23.03	23.50	+2.04% ↗	23.99	23.03	16,758
21 Sep 2026	24.11	24.24	+0.54% ↗	24.25	23.74	1,043
18 Sep 2026	24.26	24.48	+0.91% ↗	24.60	23.30	39,359