Equitas Small Finance Bank Ltd.

BSE: 543243 · NSE: EQUITASBNK

₹68.41

▼ -0.52 (-0.76%)

As of Oct 01, 15:57 · Volume 15,88,015

₹68.29

▼ -0.63 (-0.92%)

As of Oct 01, 16:01 · Volume 36,049

Price Chart

Today's Range · NSE

68.41

Low67.40

High68.76

52-Week Range · NSE

68.41

Low51.25

High83.90

Today's Range · BSE

68.29

Low67.40

High68.93

52-Week Range · BSE

68.29

Low51.30

High83.84

Quote Details

Prev. Close	68.93
Open Price	68.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	68.41 (4,009)
Today's Low/High	67.40 / 68.76
52 Wk Low/High	51.25 / 83.90
Market Cap (Crs)	Rs 0

Prev. Close	68.92
Open Price	68.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.40 / 68.93
52 Wk Low/High	51.30 / 83.84

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.49	+1.36%	Bullish
10-SMA	69.94	-2.19%	Bearish
20-SMA	71.34	-4.11%	Bearish
50-SMA	73.73	-7.22%	Bearish
100-SMA	74.14	-7.73%	Bearish
200-SMA	69.04	-0.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	67.50	+1.17%	Bullish
10-SMA	69.88	-2.28%	Bearish
20-SMA	71.33	-4.26%	Bearish
50-SMA	73.73	-7.38%	Bearish
100-SMA	74.13	-7.88%	Bearish
200-SMA	68.99	-1.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68.76	68.41	-0.51% ↘	68.76	67.40	15,88,015
30 Sep 2026	67.10	68.93	+2.73% ↗	69.20	67.06	17,98,270
29 Sep 2026	66.08	67.07	+1.50% ↗	67.79	65.50	24,21,082
28 Sep 2026	66.54	66.02	-0.78% ↘	66.80	64.63	23,63,096
25 Sep 2026	70.55	67.03	-4.99% ↘	70.67	66.19	54,40,394
24 Sep 2026	69	70.21	+1.75% ↗	70.77	68.52	24,16,236
23 Sep 2026	72.91	72.27	-0.88% ↘	74.06	72.05	15,71,676
22 Sep 2026	73.11	72.91	-0.27% ↘	73.95	71.69	15,75,361
21 Sep 2026	74.45	72.43	-2.71% ↘	74.46	72.20	15,03,921
18 Sep 2026	72.05	74.09	+2.83% ↗	74.90	71.89	23,95,159

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68.93	68.55	-0.55% ↘	68.93	67.40	36,049
30 Sep 2026	67.80	68.92	+1.65% ↗	69.17	66.96	1,80,636
29 Sep 2026	66.02	67.07	+1.59% ↗	67.77	65.52	1,06,054
28 Sep 2026	66.77	66.04	-1.09% ↘	66.77	64.70	1,62,506
25 Sep 2026	70.93	66.90	-5.68% ↘	70.93	66.23	2,52,420
24 Sep 2026	68.35	70.19	+2.69% ↗	70.67	68.35	2,64,368
23 Sep 2026	73	72.30	-0.96% ↘	74	72.10	54,477
22 Sep 2026	72.45	72.78	+0.46% ↗	73.80	71.76	70,615
21 Sep 2026	74.60	72.44	-2.90% ↘	74.60	72.21	1,09,730
18 Sep 2026	72.01	73.57	+2.17% ↗	74.85	71.83	1,58,079

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article