EL

Eris Lifesciences Ltd.

BSE: 540596 · NSE: ERIS

NSE BSE

₹1,189.80 LIVE

▼ -2.10 (-0.18%)

As of Oct 01, 15:55 · Volume 88,725

₹1,194 LIVE

▲ 3.90 (0.33%)

As of Oct 01, 16:01 · Volume 3,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,189.80

Low1,162.90

High1,200

52-Week Range · NSE

1,189.80

Low1,162.90

High1,740

Today's Range · BSE

1,194

Low1,163.95

High1,201.70

52-Week Range · BSE

1,194

Low1,163.95

High1,737

Quote Details

Prev. Close	1,191.90
Open Price	1,181.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,162.90 / 1,200
52 Wk Low/High	1,162.90 / 1,740
Market Cap (Crs)	Rs 16,916.39 Cr

Prev. Close	1,190.10
Open Price	1,191.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,163.95 / 1,201.70
52 Wk Low/High	1,163.95 / 1,737

Key Fundamentals

Market Cap (Crs)

16,916.39 Cr

P/E

26.65

EPS

17.62

Book Value

230.65

P/BV

4.08

Dividend Yield

0

Dividend

721%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,219.24	-2.41%	Bearish
10-SMA	1,252.85	-5.03%	Bearish
20-SMA	1,288.69	-7.67%	Bearish
50-SMA	1,329.04	-10.48%	Bearish
100-SMA	1,368.42	-13.05%	Bearish
200-SMA	1,387.51	-14.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,219.01	-2.05%	Bearish
10-SMA	1,253	-4.71%	Bearish
20-SMA	1,289.14	-7.38%	Bearish
50-SMA	1,329.30	-10.18%	Bearish
100-SMA	1,368.41	-12.75%	Bearish
200-SMA	1,387.96	-13.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,181.30	1,189.80	+0.72% ↗	1,200	1,162.90	88,725
30 Sep 2026	1,225.30	1,191.90	-2.73% ↘	1,226.30	1,180.80	97,144
29 Sep 2026	1,231	1,219.30	-0.95% ↘	1,293	1,180.10	8,59,869
28 Sep 2026	1,258	1,236.30	-1.72% ↘	1,269.50	1,231.10	31,386
25 Sep 2026	1,275	1,258.90	-1.26% ↘	1,280.90	1,255	30,256
24 Sep 2026	1,266	1,274.60	+0.68% ↗	1,284.10	1,264.50	47,023
23 Sep 2026	1,271.20	1,269.90	-0.10% ↘	1,285.70	1,265.10	45,891
22 Sep 2026	1,295.50	1,271.20	-1.88% ↘	1,300	1,263.60	50,895
21 Sep 2026	1,321.30	1,295.30	-1.97% ↘	1,330.90	1,291	60,013
18 Sep 2026	1,315.10	1,321.30	+0.47% ↗	1,355.10	1,303.10	1,43,139

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,191.50	1,189.85	-0.14% ↘	1,201.70	1,163.95	3,346
30 Sep 2026	1,223.30	1,190.10	-2.71% ↘	1,223.30	1,182	3,590
29 Sep 2026	1,229.75	1,218.45	-0.92% ↘	1,293.75	1,182.50	13,122
28 Sep 2026	1,250.05	1,236	-1.12% ↘	1,254.45	1,231.25	1,478
25 Sep 2026	1,275.50	1,260.65	-1.16% ↘	1,275.60	1,255.40	1,376
24 Sep 2026	1,255.05	1,274.55	+1.55% ↗	1,281.70	1,255.05	1,217
23 Sep 2026	1,269.90	1,269.85	+0.00% ↗	1,283.90	1,263.90	2,860
22 Sep 2026	1,300.90	1,274.05	-2.06% ↘	1,304.35	1,264.50	26,385
21 Sep 2026	1,321.25	1,295.25	-1.97% ↘	1,323.80	1,292.30	1,515
18 Sep 2026	1,322.55	1,321.25	-0.10% ↘	1,355	1,304	7,463