E

Esaar (India) Ltd.

BSE: 531502

BSE

₹11 LIVE

▼ -0.09 (-0.82%)

As of Oct 01, 16:01 · Volume 5,88,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11

Low10.85

High11.34

52-Week Range · BSE

11

Low9.41

High13.53

Quote Details

Prev. Close	11.09
Open Price	11.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.85 / 11.34
52 Wk Low/High	9.41 / 13.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.28	-2.48%	Bearish
10-SMA	11.34	-3.00%	Bearish
20-SMA	11.77	-6.54%	Bearish
50-SMA	11.73	-6.22%	Bearish
100-SMA	11.54	-4.68%	Bearish
200-SMA	10.84	+1.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11.20	10.99	-1.87% ↘	11.34	10.85	5,88,330
30 Sep 2026	11.44	11.09	-3.06% ↘	11.69	10.90	10,16,498
29 Sep 2026	11.60	11.44	-1.38% ↘	11.60	11.34	3,92,514
28 Sep 2026	11.70	11.46	-2.05% ↘	11.85	10.90	2,57,689
25 Sep 2026	11.53	11.43	-0.87% ↘	11.53	11	85,318
24 Sep 2026	11.85	11.41	-3.71% ↘	11.85	11.30	2,37,491
23 Sep 2026	11.79	11.42	-3.14% ↘	11.79	11.35	10,41,847
22 Sep 2026	11.30	11.40	+0.88% ↗	11.69	11.29	14,06,845
21 Sep 2026	11.38	11.35	-0.26% ↘	11.40	10.88	2,73,011
18 Sep 2026	11.42	11.45	+0.26% ↗	11.98	11.40	12,97,834