EI

Esab India Ltd.

BSE: 500133 · NSE: ESABINDIA

NSE BSE

₹5,500.50 LIVE

▼ -29.50 (-0.54%)

As of Oct 01, 15:51 · Volume 3,747

₹5,491.25 LIVE

▼ -30.05 (-0.55%)

As of Oct 01, 16:01 · Volume 192

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,500.50

Low5,461

High5,599

52-Week Range · NSE

5,500.50

Low4,710

High7,319.50

Today's Range · BSE

5,491.25

Low5,472

High5,613.50

52-Week Range · BSE

5,491.25

Low4,714.55

High7,325

Quote Details

Prev. Close	5,530
Open Price	5,544.50
Bid Price (Qty)	5,500.50 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	5,461 / 5,599
52 Wk Low/High	4,710 / 7,319.50
Market Cap (Crs)	Rs 378

Prev. Close	5,521.30
Open Price	5,613.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,472 / 5,613.50
52 Wk Low/High	4,714.55 / 7,325

Key Fundamentals

Market Cap (Crs)

378

P/E

0

EPS

134.30

Book Value

278.94

P/BV

0

Dividend Yield

1.36

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,517.20	-0.30%	Bearish
10-SMA	5,556.15	-1.00%	Bearish
20-SMA	5,727.50	-3.96%	Bearish
50-SMA	5,842.39	-5.85%	Bearish
100-SMA	5,935.22	-7.32%	Bearish
200-SMA	5,834.01	-5.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,515.64	-0.44%	Bearish
10-SMA	5,554.22	-1.13%	Bearish
20-SMA	5,728.44	-4.14%	Bearish
50-SMA	5,843.37	-6.03%	Bearish
100-SMA	5,935.41	-7.48%	Bearish
200-SMA	5,839.49	-5.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5,544.50	5,500.50	-0.79% ↘	5,599	5,461	3,747
30 Sep 2026	5,565.50	5,530	-0.64% ↘	5,565.50	5,521	1,062
29 Sep 2026	5,530	5,510	-0.36% ↘	5,546	5,447	2,344
28 Sep 2026	5,551.50	5,518.50	-0.59% ↘	5,556	5,480.50	1,978
25 Sep 2026	5,556	5,527	-0.52% ↘	5,569	5,455	2,898
24 Sep 2026	5,604.50	5,528	-1.36% ↘	5,656.50	5,476	3,824
23 Sep 2026	5,650	5,604.50	-0.81% ↘	5,699	5,590	2,657
22 Sep 2026	5,561	5,654.50	+1.68% ↗	5,799	5,558	6,061
21 Sep 2026	5,650	5,561	-1.58% ↘	5,650	5,491	6,922
18 Sep 2026	5,618.50	5,627.50	+0.16% ↗	5,659.50	5,600.50	3,207

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5,613.50	5,507.35	-1.89% ↘	5,613.50	5,472	192
30 Sep 2026	5,547	5,521.30	-0.46% ↘	5,557.60	5,521.30	92
29 Sep 2026	5,488.55	5,501.25	+0.23% ↗	5,529	5,438.85	54
28 Sep 2026	5,513.05	5,517.05	+0.07% ↗	5,550.30	5,500	64
25 Sep 2026	5,530	5,531.25	+0.02% ↗	5,550	5,463.55	97
24 Sep 2026	5,580	5,533.65	-0.83% ↘	5,580	5,511	173
23 Sep 2026	5,628.05	5,613.80	-0.25% ↘	5,675.25	5,588.20	183
22 Sep 2026	5,556	5,639.65	+1.51% ↗	5,777.40	5,556	267
21 Sep 2026	5,642.55	5,565.55	-1.36% ↘	5,642.55	5,503.80	314
18 Sep 2026	5,613	5,611.35	-0.03% ↘	5,663.10	5,592.05	316