ESAF Small Finance Bank Ltd.

BSE: 544020 · NSE: ESAFSFB

₹43.40

▼ -1.12 (-2.58%)

As of Oct 01, 15:53 · Volume 4,38,635

₹43.80

▼ -0.57 (-1.30%)

As of Oct 01, 16:01 · Volume 66,826

Price Chart

Today's Range · NSE

43.40

Low42.30

High44.50

52-Week Range · NSE

43.40

Low19.78

High46

Today's Range · BSE

43.80

Low42.16

High44.95

52-Week Range · BSE

43.80

Low19.74

High45.75

Quote Details

Prev. Close	44.52
Open Price	43.66
Bid Price (Qty)	43.40 (182)
Offer Price (Qty)	0 (0)
Today's Low/High	42.30 / 44.50
52 Wk Low/High	19.78 / 46
Market Cap (Crs)	Rs 0

Prev. Close	44.37
Open Price	44.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.16 / 44.95
52 Wk Low/High	19.74 / 45.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.66	-0.60%	Bearish
10-SMA	41.78	+3.88%	Bullish
20-SMA	41.07	+5.67%	Bullish
50-SMA	40.93	+6.03%	Bullish
100-SMA	36.13	+20.12%	Bullish
200-SMA	31.12	+39.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	43.66	+0.32%	Bullish
10-SMA	41.75	+4.91%	Bullish
20-SMA	41.03	+6.75%	Bullish
50-SMA	40.93	+7.01%	Bullish
100-SMA	36.14	+21.20%	Bullish
200-SMA	31.08	+40.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	43.66	43.40	-0.60% ↘	44.50	42.30	4,38,635
30 Sep 2026	44.55	44.52	-0.07% ↘	46	44.03	7,33,692
29 Sep 2026	42.50	44.54	+4.80% ↗	44.80	41.21	14,86,139
28 Sep 2026	45	43	-4.44% ↘	45	42.50	24,53,024
25 Sep 2026	40.82	42.86	+5.00% ↗	42.86	40.50	11,95,142
24 Sep 2026	40.51	40.82	+0.77% ↗	42.40	39.57	17,51,479
23 Sep 2026	39.80	40.69	+2.24% ↗	41.22	38.70	5,66,845
22 Sep 2026	39.35	39.46	+0.28% ↗	39.97	38.50	2,69,699
21 Sep 2026	38.65	39.36	+1.84% ↗	40.20	38.52	2,83,970
18 Sep 2026	38.27	39.19	+2.40% ↗	39.50	38.27	2,06,115

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	44.20	43.42	-1.76% ↘	44.95	42.16	66,826
30 Sep 2026	43.40	44.37	+2.24% ↗	45.75	43.40	79,066
29 Sep 2026	42.20	44.64	+5.78% ↗	44.90	41.12	54,306
28 Sep 2026	44.90	43.12	-3.96% ↘	44.90	42.64	1,43,694
25 Sep 2026	41.77	42.77	+2.39% ↗	42.77	40.56	1,02,740
24 Sep 2026	39.57	40.74	+2.96% ↗	42.50	39.57	1,43,017
23 Sep 2026	40	40.83	+2.08% ↗	41	38.75	57,282
22 Sep 2026	39.34	39.22	-0.31% ↘	40.10	38.66	25,947
21 Sep 2026	39.20	39.33	+0.33% ↗	40.60	38.51	30,810
18 Sep 2026	38.89	39.01	+0.31% ↗	39.40	38.30	17,834

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article