ET

Esconet Technologies Ltd.

NSE: ESCONET

NSE

₹246.80 LIVE

▲ 11.75 (4.76%)

As of Oct 01, 15:31 · Volume 76,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

246.80

Low238.10

High246.80

52-Week Range · NSE

246.80

Low91.25

High280

Quote Details

Prev. Close	235.05
Open Price	246
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238.10 / 246.80
52 Wk Low/High	91.25 / 280
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.42	+8.52%	Bullish
10-SMA	219.45	+12.46%	Bullish
20-SMA	228.57	+7.98%	Bullish
50-SMA	192.03	+28.52%	Bullish
100-SMA	158.28	+55.93%	Bullish
200-SMA	141.58	+74.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	246	246.80	+0.33% ↗	246.80	238.10	76,800
30 Sep 2026	235.05	235.05	+0.00% ↗	235.05	235.05	16,000
29 Sep 2026	213.25	223.90	+4.99% ↗	223.90	209	46,000
28 Sep 2026	215.90	213.25	-1.23% ↘	219.50	207.25	27,600
25 Sep 2026	209.95	218.10	+3.88% ↗	220	207.70	22,000
24 Sep 2026	216.15	209.95	-2.87% ↘	216.15	208	10,000
23 Sep 2026	200.10	216.20	+8.05% ↗	216.20	195.70	38,400
22 Sep 2026	208	205.95	-0.99% ↘	208	201.40	19,200
21 Sep 2026	214	210.75	-1.52% ↘	219	203.80	37,200
18 Sep 2026	203.30	214.50	+5.51% ↗	224	203.30	43,200