ES

ESDS Software Solution Ltd.

NSE BSE

₹1,740.40 LIVE

▲ 158.20 (9.09%)

As of Sep 11, 16:08 · Volume 74,98,763

₹1,716.35 LIVE

▲ 156 (9.09%)

As of Sep 11, 16:01 · Volume 8,29,856

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,740.40

Low1,582.70

High1,740.40

52-Week Range · NSE

1,740.40

Low756

High1,582.70

Today's Range · BSE

1,716.35

Low1,565.25

High1,716.35

52-Week Range · BSE

1,716.35

Low746.30

High1,560.35

Quote Details

Prev. Close	1,582.20
Open Price	1,600
Bid Price (Qty)	1,740.40 (45,252)
Offer Price (Qty)	0 (0)
Today's Low/High	1,582.70 / 1,740.40
52 Wk Low/High	756 / 1,582.70
Market Cap (Crs)	Rs 0

Prev. Close	1,560.35
Open Price	1,565.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,565.25 / 1,716.35
52 Wk Low/High	746.30 / 1,560.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,265.51	+37.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,247.72	+37.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,520	1,582.20	+4.09% ↗	1,582.70	1,330	1,56,76,632
09 Sep 2026	1,438.85	1,438.85	+0.00% ↗	1,438.85	1,438.85	3,12,887
08 Sep 2026	1,189	1,308.05	+10.01% ↗	1,308.05	1,140.60	1,27,61,472
07 Sep 2026	1,090.05	1,090.05	+0.00% ↗	1,090.05	1,090.05	7,42,653
04 Sep 2026	757	908.40	+20.00% ↗	908.40	756	1,57,90,052

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,525	1,560.35	+2.32% ↗	1,560.35	1,330	13,97,207
09 Sep 2026	1,418.50	1,418.50	+0.00% ↗	1,418.50	1,418.50	1,518
08 Sep 2026	1,187.95	1,289.55	+8.55% ↗	1,289.55	1,140	11,57,773
07 Sep 2026	1,074.65	1,074.65	+0.00% ↗	1,074.65	1,074.65	16,772
04 Sep 2026	746.30	895.55	+20.00% ↗	895.55	746.30	18,08,307