EM

Esha Media Research Ltd.

BSE: 531259

BSE

₹38.48 LIVE

▼ -0.78 (-2.03%)

As of Sep 11, 16:01 · Volume 226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.48

Low38.48

High39.26

52-Week Range · BSE

38.48

Low20.83

High65.67

Quote Details

Prev. Close	39.26
Open Price	39.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.48 / 39.26
52 Wk Low/High	20.83 / 65.67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.89	-5.89%	Bearish
10-SMA	43.05	-10.62%	Bearish
20-SMA	46.29	-16.87%	Bearish
50-SMA	43	-10.51%	Bearish
100-SMA	34.12	+12.78%	Bullish
200-SMA	39.22	-1.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	39.26	39.26	+0.00% ↗	40	39.26	1,427
08 Sep 2026	40.06	40.06	+0.00% ↗	40.06	40.06	95
04 Sep 2026	41	40.87	-0.32% ↘	41	40.87	76
03 Sep 2026	41.70	41.70	+0.00% ↗	41.70	41.70	1
02 Sep 2026	42.55	42.55	+0.00% ↗	42.55	42.55	36
01 Sep 2026	44.07	43.41	-1.50% ↘	44.07	43.41	401
31 Aug 2026	44.29	44.29	+0.00% ↗	44.29	44.29	90
28 Aug 2026	45.18	45.19	+0.02% ↗	45.19	45.18	74
27 Aug 2026	46.10	46.10	+0.00% ↗	46.10	46.10	252
26 Aug 2026	47.04	47.04	+0.00% ↗	47.04	47.04	209