EH

Espire Hospitality Ltd.

BSE: 532016

BSE

₹150 LIVE

▼ -3.55 (-2.37%)

As of Sep 11, 16:01 · Volume 60

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

150

Low147

High152.95

52-Week Range · BSE

150

Low141.35

High529.85

Quote Details

Prev. Close	153.55
Open Price	152.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147 / 152.95
52 Wk Low/High	141.35 / 529.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.37	-3.46%	Bearish
10-SMA	153.45	-2.25%	Bearish
20-SMA	157.41	-4.71%	Bearish
50-SMA	163.73	-8.39%	Bearish
100-SMA	184.76	-18.81%	Bearish
200-SMA	230.94	-35.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	161.40	153.55	-4.86% ↘	161.40	146	733
09 Sep 2026	151	149.35	-1.09% ↘	157.75	147	237
08 Sep 2026	156.80	158.60	+1.15% ↗	161.45	147.60	1,070
07 Sep 2026	158.95	156.80	-1.35% ↘	163	148	566
04 Sep 2026	150	158.55	+5.70% ↗	159	144	725
03 Sep 2026	151.80	151.80	+0.00% ↗	151.80	151.80	24
02 Sep 2026	143.05	154.90	+8.28% ↗	159.50	143.05	1,876
01 Sep 2026	150.90	152.70	+1.19% ↗	155.95	150.85	112
31 Aug 2026	159.90	149.40	-6.57% ↘	159.90	149	716
28 Aug 2026	145.65	148.80	+2.16% ↗	160	145.65	772