ES

Esprit Stones Ltd.

NSE: ESPRIT

NSE

₹63 LIVE

▲ 0 (0%)

As of Sep 11, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63

Low0

High0

52-Week Range · NSE

63

Low52

High94.50

Quote Details

Prev. Close	63
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	52 / 94.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.20	-0.32%	Bearish
10-SMA	64.48	-2.30%	Bearish
20-SMA	65.78	-4.23%	Bearish
50-SMA	63.72	-1.13%	Bearish
100-SMA	65.78	-4.23%	Bearish
200-SMA	66.97	-5.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	63.05	63	-0.08% ↘	63.05	63	3,200
08 Sep 2026	63.25	64.50	+1.98% ↗	66.80	63.25	11,200
07 Sep 2026	62	62	+0.00% ↗	63	62	4,800
04 Sep 2026	63	63	+0.00% ↗	63.50	63	4,800
03 Sep 2026	65	63.50	-2.31% ↘	65	62.05	16,000
01 Sep 2026	65	65	+0.00% ↗	65	65	1,600
31 Aug 2026	64.75	66.75	+3.09% ↗	66.75	64.75	8,000
28 Aug 2026	67.95	64.75	-4.71% ↘	67.95	64.75	6,400
27 Aug 2026	67.25	66.25	-1.49% ↘	68	66.25	4,800
26 Aug 2026	66.25	66	-0.38% ↘	69.25	65.50	19,200