ED

Ess Dee Aluminium Ltd.

BSE: 532787 · NSE: ESSDEE

NSE BSE

₹1.95 LIVE

▲ 0 (0%)

As of Jan 20th 2020 · Volume 4,019

₹1.79 LIVE

▲ 0 (0%)

As of Jan 20th 2020 · Volume 1,325

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.95

Low1.95

High1.95

52-Week Range · NSE

1.95

Low1.95

High17.70

Today's Range · BSE

1.79

Low1.79

High1.79

52-Week Range · BSE

1.79

Low1.79

High17.30

Quote Details

Prev. Close	1.95
Open Price	1.95
Today's Low/High	1.95 / 1.95
52 Wk Low/High	1.95 / 17.70
Market Cap (Crs)	Rs 21

Prev. Close	1.79
Open Price	1.79
Today's Low/High	1.79 / 1.79
52 Wk Low/High	1.79 / 17.30

Key Fundamentals

Market Cap (Crs)

21

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.15	-9.30%	Bearish
10-SMA	2.40	-18.75%	Bearish
20-SMA	2.97	-34.34%	Bearish
50-SMA	5	-61.00%	Bearish
100-SMA	9.07	-78.50%	Bearish
200-SMA	12.86	-84.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.98	-9.60%	Bearish
10-SMA	2.25	-20.44%	Bearish
20-SMA	2.80	-36.07%	Bearish
50-SMA	4.95	-63.84%	Bearish
100-SMA	9.07	-80.26%	Bearish
200-SMA	12.85	-86.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Jan 2020	1.95	1.95	+0.00% ↗	1.95	1.95	4,019
13 Jan 2020	2.05	2.05	+0.00% ↗	2.05	2.05	640
06 Jan 2020	2.15	2.15	+0.00% ↗	2.15	2.15	7,318
30 Dec 2019	2.25	2.25	+0.00% ↗	2.25	2.25	305
23 Dec 2019	2.35	2.35	+0.00% ↗	2.35	2.35	252
16 Dec 2019	2.45	2.45	+0.00% ↗	2.45	2.45	551
09 Dec 2019	2.55	2.55	+0.00% ↗	2.55	2.55	899
02 Dec 2019	2.65	2.65	+0.00% ↗	2.65	2.65	2,932
25 Nov 2019	2.75	2.75	+0.00% ↗	2.75	2.75	1,421
18 Nov 2019	2.85	2.85	+0.00% ↗	2.85	2.85	1,922

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Jan 2020	1.79	1.79	+0.00% ↗	1.79	1.79	1,325
13 Jan 2020	1.88	1.88	+0.00% ↗	1.88	1.88	25,445
06 Jan 2020	1.97	1.97	+0.00% ↗	1.97	1.97	2,603
30 Dec 2019	2.07	2.07	+0.00% ↗	2.07	2.07	6,009
23 Dec 2019	2.17	2.17	+0.00% ↗	2.17	2.17	1,825
16 Dec 2019	2.28	2.28	+0.00% ↗	2.28	2.28	1,305
09 Dec 2019	2.40	2.40	+0.00% ↗	2.40	2.40	2,875
02 Dec 2019	2.65	2.52	-4.91% ↘	2.65	2.52	1,602
25 Nov 2019	2.65	2.65	+0.00% ↗	2.65	2.65	1,600
18 Nov 2019	3.06	2.78	-9.15% ↘	3.06	2.78	1,350