ES

Essar Shipping Ltd.

BSE: 533704 · NSE: ESSARSHPNG

NSE BSE

₹16.31 LIVE

▲ 0.21 (1.29%)

As of Sep 11, 16:08 · Volume 92,645

₹16.20 LIVE

▲ 0.14 (0.86%)

As of Sep 11, 16:01 · Volume 6,572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.31

Low15.91

High16.38

52-Week Range · NSE

16.31

Low15.71

High43.26

Today's Range · BSE

16.20

Low15.84

High16.38

52-Week Range · BSE

16.20

Low15.75

High43

Quote Details

Prev. Close	16.10
Open Price	16.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	16.31 (13)
Today's Low/High	15.91 / 16.38
52 Wk Low/High	15.71 / 43.26
Market Cap (Crs)	Rs 161

Prev. Close	16.06
Open Price	16.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.84 / 16.38
52 Wk Low/High	15.75 / 43

Key Fundamentals

Market Cap (Crs)

161

P/E

-

EPS

26.70

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.34	-0.18%	Bearish
10-SMA	16.55	-1.45%	Bearish
20-SMA	16.54	-1.39%	Bearish
50-SMA	19.06	-14.43%	Bearish
100-SMA	21.76	-25.05%	Bearish
200-SMA	24.09	-32.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.38	-1.10%	Bearish
10-SMA	16.54	-2.06%	Bearish
20-SMA	16.55	-2.11%	Bearish
50-SMA	19.05	-14.96%	Bearish
100-SMA	21.76	-25.55%	Bearish
200-SMA	24.09	-32.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.10	16.10	+0.00% ↗	16.22	16.01	67,976
09 Sep 2026	16.12	16.04	-0.50% ↘	16.24	15.96	1,76,001
08 Sep 2026	16.50	16.05	-2.73% ↘	16.86	15.90	3,03,769
07 Sep 2026	17.18	16.41	-4.48% ↘	17.65	16.12	3,72,333
04 Sep 2026	17	17.09	+0.53% ↗	17.65	16.90	3,25,102
03 Sep 2026	16.73	16.87	+0.84% ↗	17.09	16.73	1,14,629
02 Sep 2026	16.99	16.73	-1.53% ↘	16.99	16.50	1,47,217
01 Sep 2026	16.20	16.83	+3.89% ↗	18	16.20	1,51,322
31 Aug 2026	16.94	16.58	-2.13% ↘	17.09	16.40	1,68,541
28 Aug 2026	16.79	16.77	-0.12% ↘	17.29	16.62	1,53,219

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.05	16.06	+0.06% ↗	16.38	16.04	19,732
09 Sep 2026	16.20	16.05	-0.93% ↘	16.28	15.93	34,792
08 Sep 2026	16.16	16.23	+0.43% ↗	16.93	15.82	54,036
07 Sep 2026	17.38	16.56	-4.72% ↘	17.47	16.40	34,285
04 Sep 2026	16.85	16.99	+0.83% ↗	17.64	16.85	29,970
03 Sep 2026	17	16.89	-0.65% ↘	17.30	16.75	27,877
02 Sep 2026	17.60	16.69	-5.17% ↘	17.60	16.55	23,252
01 Sep 2026	17	16.74	-1.53% ↘	17.09	16.46	21,697
31 Aug 2026	17.11	16.56	-3.21% ↘	17.11	16.31	41,053
28 Aug 2026	17.14	16.67	-2.74% ↘	17.19	16.65	15,591