EM

Essex Marine Ltd.

BSE: 544475

BSE

₹52.15 LIVE

▲ 0.15 (0.29%)

As of Sep 11, 16:01 · Volume 1,58,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

52.15

Low48.33

High52.15

52-Week Range · BSE

52.15

Low18.25

High54.75

Quote Details

Prev. Close	52
Open Price	50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.33 / 52.15
52 Wk Low/High	18.25 / 54.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.53	-0.72%	Bearish
10-SMA	51.02	+2.21%	Bullish
20-SMA	46.11	+13.10%	Bullish
50-SMA	43.12	+20.94%	Bullish
100-SMA	43.18	+20.77%	Bullish
200-SMA	34.23	+52.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	50	52	+4.00% ↗	52.50	50	12,000
09 Sep 2026	53.30	52.64	-1.24% ↘	53.30	51.75	20,000
08 Sep 2026	53.60	53.46	-0.26% ↘	53.94	50.15	1,48,000
07 Sep 2026	54.75	52.57	-3.98% ↘	54.75	49.15	48,000
04 Sep 2026	54.65	51.98	-4.89% ↘	54.65	50.50	58,000
03 Sep 2026	52.40	51.78	-1.18% ↘	52.40	49.02	80,000
02 Sep 2026	51	51.55	+1.08% ↗	53.98	49.51	2,04,000
01 Sep 2026	46.50	50.92	+9.51% ↗	52	46.50	2,88,000
31 Aug 2026	50.20	47.63	-5.12% ↘	50.20	45.76	1,40,000
28 Aug 2026	43.10	45.70	+6.03% ↗	46.25	42.05	1,32,000