EB

Esteem Bio Organic Food Processing Ltd.

BSE: 534927

BSE

₹4.64 LIVE

▲ 0 (0%)

As of Sep 26th 2022 · Volume 1,00,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.64

Low4.64

High4.64

52-Week Range · BSE

4.64

Low4.64

High5.31

Quote Details

Prev. Close	4.64
Open Price	4.64
Today's Low/High	4.64 / 4.64
52 Wk Low/High	4.64 / 5.31

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.82	-3.73%	Bearish
10-SMA	5.07	-8.48%	Bearish
20-SMA	5.61	-17.29%	Bearish
50-SMA	7.81	-40.59%	Bearish
100-SMA	13.94	-66.71%	Bearish
200-SMA	30.88	-84.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Sep 2022	4.64	4.64	+0.00% ↗	4.64	4.64	1,00,000
06 Jun 2022	4.73	4.73	+0.00% ↗	4.73	4.73	72,500
25 Apr 2022	4.82	4.82	+0.00% ↗	4.82	4.82	50,000
07 Mar 2022	4.91	4.91	+0.00% ↗	4.91	4.91	2,27,500
31 Jan 2022	5.01	5.01	+0.00% ↗	5.01	5.01	7,500
24 Jan 2022	5.11	5.11	+0.00% ↗	5.11	5.11	12,500
17 Jan 2022	5.31	5.21	-1.88% ↘	5.31	5.21	17,500
22 Nov 2021	5.31	5.31	+0.00% ↗	5.31	5.31	2,500
11 Mar 2020	5.41	5.41	+0.00% ↗	5.41	5.41	2,500
09 Mar 2020	5.52	5.52	+0.00% ↗	5.52	5.52	2,500