EI

Ester Industries Ltd.

BSE: 500136 · NSE: ESTER

NSE BSE

₹89.89 LIVE

▼ -0.65 (-0.72%)

As of Sep 11, 16:08 · Volume 32,880

₹89.65 LIVE

▼ -1.11 (-1.24%)

As of Sep 11, 16:01 · Volume 2,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.89

Low89.12

High90.48

52-Week Range · NSE

89.89

Low68.55

High132.45

Today's Range · BSE

89.65

Low89.18

High90.91

52-Week Range · BSE

89.65

Low68.80

High133

Quote Details

Prev. Close	90.54
Open Price	89.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.12 / 90.48
52 Wk Low/High	68.55 / 132.45
Market Cap (Crs)	Rs 68

Prev. Close	90.76
Open Price	89.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.18 / 90.91
52 Wk Low/High	68.80 / 133

Key Fundamentals

Market Cap (Crs)

68

P/E

-

EPS

0.45

Book Value

97.30

P/BV

1.16

Dividend Yield

0.27

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.62	-1.89%	Bearish
10-SMA	92.43	-2.75%	Bearish
20-SMA	94.28	-4.66%	Bearish
50-SMA	92.09	-2.39%	Bearish
100-SMA	92.47	-2.79%	Bearish
200-SMA	94.96	-5.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.67	-2.20%	Bearish
10-SMA	92.51	-3.09%	Bearish
20-SMA	94.33	-4.96%	Bearish
50-SMA	92.10	-2.66%	Bearish
100-SMA	92.47	-3.05%	Bearish
200-SMA	95.02	-5.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	91.45	90.54	-1.00% ↘	92.50	90.03	50,678
09 Sep 2026	91.45	91.02	-0.47% ↘	92.80	90.01	1,56,917
08 Sep 2026	91.50	91.43	-0.08% ↘	92.39	91.02	49,070
07 Sep 2026	94.40	91.54	-3.03% ↘	94.40	90.95	92,014
04 Sep 2026	94.04	93.57	-0.50% ↘	94.72	93	41,294
03 Sep 2026	94.50	94.03	-0.50% ↘	95.69	93.25	48,134
02 Sep 2026	91.71	94.05	+2.55% ↗	94.75	91.41	95,277
01 Sep 2026	93.50	92.68	-0.88% ↘	95.44	91	1,21,349
31 Aug 2026	93.10	91.73	-1.47% ↘	94	90.38	81,352
28 Aug 2026	93.14	93.73	+0.63% ↗	94.47	93.01	41,734

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	91.98	90.76	-1.33% ↘	92.54	90.26	2,137
09 Sep 2026	90.94	90.84	-0.11% ↘	92.70	90.09	10,058
08 Sep 2026	90.96	91.54	+0.64% ↗	91.90	90.85	5,375
07 Sep 2026	92.46	91.43	-1.11% ↘	94.20	91.25	3,898
04 Sep 2026	93.69	93.77	+0.09% ↗	94.88	93.20	6,377
03 Sep 2026	95.50	94.16	-1.40% ↘	95.50	93.65	4,131
02 Sep 2026	93.83	94.61	+0.83% ↗	95.20	91.74	8,357
01 Sep 2026	92.65	92.40	-0.27% ↘	94.65	91.30	5,412
31 Aug 2026	92.60	91.93	-0.72% ↘	92.72	90.56	6,080
28 Aug 2026	93.07	93.67	+0.64% ↗	94.45	92.93	2,069