E

Eternal Ltd.

BSE: 543320 · NSE: ETERNAL

NSE BSE

₹327.30 LIVE

▼ -3.70 (-1.13%)

As of Aug 26, 11:22 · Volume 1,18,79,962

₹327.30 LIVE

▲ 2.10 (0.64%)

As of Aug 26, 11:23 · Volume 1,60,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327.30

Low328

High332

52-Week Range · NSE

327.30

Low212.60

High368.45

Today's Range · BSE

327.30

Low327.55

High331.95

52-Week Range · BSE

327.30

Low212.55

High368.40

Quote Details

Prev. Close	331
Open Price	330
Bid Price (Qty)	329.15 (4,359)
Offer Price (Qty)	329.25 (1,429)
Today's Low/High	328 / 332
52 Wk Low/High	212.60 / 368.45
Market Cap (Crs)	Rs 2,37,907.04 Cr

Prev. Close	325.20
Open Price	330.80
Bid Price (Qty)	328.40 (119)
Offer Price (Qty)	328.60 (1,051)
Today's Low/High	327.55 / 331.95
52 Wk Low/High	212.55 / 368.40

Key Fundamentals

Market Cap (Crs)

2,37,907.04 Cr

P/E

857.37

EPS

2.89

Book Value

40.31

P/BV

10.09

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	326.82	+0.15%	Bullish
10-SMA	321.86	+1.69%	Bullish
20-SMA	316.81	+3.31%	Bullish
50-SMA	293.61	+11.47%	Bullish
100-SMA	270.50	+21.00%	Bullish
200-SMA	273.30	+19.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	325.72	+0.49%	Bullish
10-SMA	321.15	+1.91%	Bullish
20-SMA	316.37	+3.45%	Bullish
50-SMA	293.37	+11.57%	Bullish
100-SMA	270.38	+21.05%	Bullish
200-SMA	273.24	+19.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	330	331	+0.30% ↗	331	325.50	2,90,62,006
24 Aug 2026	323	327.15	+1.28% ↗	329.50	323	2,18,92,944
21 Aug 2026	330	328	-0.61% ↘	331.70	324.10	3,16,51,425
20 Aug 2026	323.85	327.95	+1.27% ↗	328.50	321.35	3,66,61,268
19 Aug 2026	316.15	320	+1.22% ↗	322.85	315.85	2,81,00,651
18 Aug 2026	318	315.90	-0.66% ↘	321.20	315.55	1,83,87,007
17 Aug 2026	317.60	318	+0.13% ↗	321.90	316.20	1,89,72,081
14 Aug 2026	317.80	318.50	+0.22% ↗	325	316.80	3,01,47,388
13 Aug 2026	315	318	+0.95% ↗	319.35	313.30	2,62,25,284
12 Aug 2026	318.95	314.05	-1.54% ↘	318.95	312.60	1,99,76,751

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	327.55	325.20	-0.72% ↘	330.90	325.20	14,57,223
24 Aug 2026	326.80	328	+0.37% ↗	330	324.90	3,46,658
21 Aug 2026	329.95	327.60	-0.71% ↘	331.60	324.15	8,19,960
20 Aug 2026	323	327.60	+1.42% ↗	328.50	321.80	19,21,506
19 Aug 2026	318.50	320.20	+0.53% ↗	322.85	316	13,01,601
18 Aug 2026	319.70	316	-1.16% ↘	321.15	315.50	4,61,322
17 Aug 2026	318.45	317.85	-0.19% ↘	321.80	316.40	4,58,754
14 Aug 2026	318.10	318	-0.03% ↘	324.95	316.95	14,59,839
13 Aug 2026	315.90	318	+0.66% ↗	319.25	313.50	21,41,482
12 Aug 2026	319.15	313	-1.93% ↘	319.15	312.70	16,98,521