E

Ethos Ltd.

BSE: 543532 · NSE: ETHOSLTD

NSE BSE

₹2,635.40 LIVE

▼ -52 (-1.97%)

As of Sep 11, 16:08 · Volume 52,075

₹2,656.60 LIVE

▼ -28.05 (-1.06%)

As of Sep 11, 16:01 · Volume 1,243

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,635.40

Low2,612.50

High2,668

52-Week Range · NSE

2,635.40

Low1,919.40

High3,245.90

Today's Range · BSE

2,656.60

Low2,616.30

High2,663.85

52-Week Range · BSE

2,656.60

Low1,921

High3,244.45

Quote Details

Prev. Close	2,687.40
Open Price	2,654
Bid Price (Qty)	2,635.40 (51)
Offer Price (Qty)	0 (0)
Today's Low/High	2,612.50 / 2,668
52 Wk Low/High	1,919.40 / 3,245.90
Market Cap (Crs)	Rs 0

Prev. Close	2,684.65
Open Price	2,651.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,616.30 / 2,663.85
52 Wk Low/High	1,921 / 3,244.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,746.46	-4.04%	Bearish
10-SMA	2,801.80	-5.94%	Bearish
20-SMA	2,830.57	-6.90%	Bearish
50-SMA	2,724.03	-3.25%	Bearish
100-SMA	2,570.19	+2.54%	Bullish
200-SMA	2,586.57	+1.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,745.80	-3.25%	Bearish
10-SMA	2,802.56	-5.21%	Bearish
20-SMA	2,831.09	-6.16%	Bearish
50-SMA	2,724.20	-2.48%	Bearish
100-SMA	2,570.71	+3.34%	Bullish
200-SMA	2,588.68	+2.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,762.20	2,687.40	-2.71% ↘	2,778	2,652.70	68,034
09 Sep 2026	2,746.10	2,744	-0.08% ↘	2,781.60	2,680	33,321
08 Sep 2026	2,779	2,761.50	-0.63% ↘	2,800	2,736.70	17,259
07 Sep 2026	2,779.80	2,746.60	-1.19% ↘	2,844.70	2,724.60	44,369
04 Sep 2026	2,794	2,792.80	-0.04% ↘	2,905.60	2,776	79,319
03 Sep 2026	2,841	2,793.10	-1.69% ↘	2,858.90	2,782	15,925
02 Sep 2026	2,879.40	2,839.40	-1.39% ↘	2,901.50	2,820	25,873
01 Sep 2026	2,909	2,879.40	-1.02% ↘	2,912.80	2,860	21,366
31 Aug 2026	2,884	2,898.70	+0.51% ↗	2,905	2,852.20	36,025
28 Aug 2026	2,883.20	2,875.10	-0.28% ↘	2,910	2,850.20	18,140

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,755.10	2,684.65	-2.56% ↘	2,765.15	2,655.95	2,092
09 Sep 2026	2,782.25	2,752.40	-1.07% ↘	2,782.25	2,682.05	1,002
08 Sep 2026	2,745.10	2,755.20	+0.37% ↗	2,797	2,738.50	572
07 Sep 2026	2,789.05	2,744.05	-1.61% ↘	2,822.05	2,722.15	877
04 Sep 2026	2,821.60	2,792.70	-1.02% ↘	2,902.05	2,780	1,406
03 Sep 2026	2,839.95	2,793.80	-1.63% ↘	2,841.70	2,785.25	1,213
02 Sep 2026	2,877.10	2,841	-1.25% ↘	2,903.95	2,820.65	1,057
01 Sep 2026	2,909.75	2,879.95	-1.02% ↘	2,913.85	2,861	1,302
31 Aug 2026	2,876.05	2,902.25	+0.91% ↗	2,909.75	2,851	2,504
28 Aug 2026	2,868.85	2,879.60	+0.37% ↗	2,913.85	2,860	864