EC

Euro Ceramics Ltd.

BSE: 532823 · NSE: EUROCERA

NSE BSE

₹1.05 LIVE

▲ 0 (0%)

As of Apr 13th 2021 · Volume 965

₹1.11 LIVE

▲ 0 (0%)

As of Apr 15th 2021 · Volume 2,203

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.05

Low1.05

High1.10

52-Week Range · NSE

1.05

Low0.35

High3.15

Today's Range · BSE

1.11

Low1.11

High1.21

52-Week Range · BSE

1.11

Low0.55

High3.32

Quote Details

Prev. Close	1.05
Open Price	1.10
Today's Low/High	1.05 / 1.10
52 Wk Low/High	0.35 / 3.15
Market Cap (Crs)	Rs 28

Prev. Close	1.11
Open Price	1.21
Today's Low/High	1.11 / 1.21
52 Wk Low/High	0.55 / 3.32

Key Fundamentals

Market Cap (Crs)

28

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.14	-7.89%	Bearish
10-SMA	1.15	-8.70%	Bearish
20-SMA	1.21	-13.22%	Bearish
50-SMA	1.24	-15.32%	Bearish
100-SMA	1.67	-37.13%	Bearish
200-SMA	1.27	-17.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.12	-0.89%	Bearish
10-SMA	1.14	-2.63%	Bearish
20-SMA	1.14	-2.63%	Bearish
50-SMA	1.28	-13.28%	Bearish
100-SMA	1.73	-35.84%	Bearish
200-SMA	1.40	-20.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Apr 2021	1.10	1.05	-4.55% ↘	1.10	1.05	965
12 Apr 2021	1.15	1.10	-4.35% ↘	1.15	1.10	7,157
09 Apr 2021	1.20	1.15	-4.17% ↘	1.20	1.15	408
08 Apr 2021	1.15	1.20	+4.35% ↗	1.20	1.15	9,982
07 Apr 2021	1.15	1.20	+4.35% ↗	1.20	1.15	7,683
06 Apr 2021	1.10	1.15	+4.55% ↗	1.15	1.05	9,701
05 Apr 2021	1.15	1.10	-4.35% ↘	1.15	1.10	2,050
01 Apr 2021	1.10	1.15	+4.55% ↗	1.15	1.10	771
31 Mar 2021	1.20	1.15	-4.17% ↘	1.20	1.15	1,041
30 Mar 2021	1.20	1.20	+0.00% ↗	1.20	1.20	11,300

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Apr 2021	1.21	1.11	-8.26% ↘	1.21	1.11	2,203
13 Apr 2021	1.16	1.16	+0.00% ↗	1.16	1.15	2,100
12 Apr 2021	1.06	1.16	+9.43% ↗	1.16	1.06	101
09 Apr 2021	1.01	1.11	+9.90% ↗	1.11	1.01	25,432
07 Apr 2021	1.06	1.06	+0.00% ↗	1.06	1.06	1,000
31 Mar 2021	1.10	1.05	-4.55% ↘	1.15	1.05	17,807
30 Mar 2021	1.15	1.10	-4.35% ↘	1.15	1.10	15,053
26 Mar 2021	1.21	1.15	-4.96% ↘	1.21	1.15	427
25 Mar 2021	1.32	1.21	-8.33% ↘	1.33	1.21	15,950
24 Mar 2021	1.29	1.27	-1.55% ↘	1.30	1.27	2,972