EM

Euro Multivision Ltd.

BSE: 533109 · NSE: EUROMULTI

NSE BSE

₹1.45 LIVE

▲ 0 (0%)

As of Aug 30th 2021 · Volume 8,699

₹1.43 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 4,588

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.45

Low1.35

High1.45

52-Week Range · NSE

1.45

Low0.80

High2.70

Today's Range · BSE

1.43

Low1.43

High1.57

52-Week Range · BSE

1.43

Low1.02

High2.06

Quote Details

Prev. Close	1.45
Open Price	1.40
Today's Low/High	1.35 / 1.45
52 Wk Low/High	0.80 / 2.70
Market Cap (Crs)	Rs 2

Prev. Close	1.43
Open Price	1.55
Today's Low/High	1.43 / 1.57
52 Wk Low/High	1.02 / 2.06

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.41	+2.84%	Bullish
10-SMA	1.38	+5.07%	Bullish
20-SMA	1.19	+21.85%	Bullish
50-SMA	1.38	+5.07%	Bullish
100-SMA	1.54	-5.84%	Bearish
200-SMA	1.41	+2.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1.49	-4.03%	Bearish
10-SMA	1.44	-0.69%	Bearish
20-SMA	1.28	+11.72%	Bullish
50-SMA	1.55	-7.74%	Bearish
100-SMA	1.60	-10.63%	Bearish
200-SMA	1.25	+14.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Aug 2021	1.40	1.45	+3.57% ↗	1.45	1.35	8,699
23 Aug 2021	1.30	1.40	+7.69% ↗	1.40	1.30	1,950
16 Aug 2021	1.40	1.35	-3.57% ↘	1.45	1.35	7,948
09 Aug 2021	1.50	1.40	-6.67% ↘	1.50	1.40	15,703
02 Aug 2021	1.50	1.45	-3.33% ↘	1.50	1.40	22,560
26 Jul 2021	1.45	1.45	+0.00% ↗	1.45	1.45	1,645
19 Jul 2021	1.40	1.40	+0.00% ↗	1.40	1.40	1,815
12 Jul 2021	1.35	1.35	+0.00% ↗	1.35	1.35	5,971
05 Jul 2021	1.30	1.30	+0.00% ↗	1.30	1.20	20,015
28 Jun 2021	1.25	1.25	+0.00% ↗	1.25	1.25	1,295

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	1.55	1.43	-7.74% ↘	1.57	1.43	4,588
06 Dec 2021	1.50	1.50	+0.00% ↗	1.50	1.36	6,988
29 Nov 2021	1.50	1.43	-4.67% ↘	1.50	1.43	1,280
16 Aug 2021	1.50	1.50	+0.00% ↗	1.50	1.50	102
02 Aug 2021	1.57	1.57	+0.00% ↗	1.57	1.43	14,336
26 Jul 2021	1.51	1.50	-0.66% ↘	1.51	1.45	7,060
19 Jul 2021	1.44	1.44	+0.00% ↗	1.44	1.35	14,181
12 Jul 2021	1.39	1.38	-0.72% ↘	1.39	1.32	2,326
05 Jul 2021	1.27	1.33	+4.72% ↗	1.33	1.27	3,213
28 Jun 2021	1.27	1.27	+0.00% ↗	1.27	1.27	5,000