EI

Eveready Industries India Ltd.

BSE: 531508 · NSE: EVEREADY

NSE BSE

₹363 LIVE

▼ -3.20 (-0.88%)

As of Sep 11, 16:08 · Volume 2,05,568

₹362.60 LIVE

▼ -3.65 (-1.01%)

As of Sep 11, 16:01 · Volume 10,092

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

363

Low355.70

High368.90

52-Week Range · NSE

363

Low259.65

High458.80

Today's Range · BSE

362.60

Low355.25

High368.30

52-Week Range · BSE

362.60

Low259.90

High458.55

Quote Details

Prev. Close	366.20
Open Price	366.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	363 (1,587)
Today's Low/High	355.70 / 368.90
52 Wk Low/High	259.65 / 458.80
Market Cap (Crs)	Rs 360

Prev. Close	366.25
Open Price	366.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.25 / 368.30
52 Wk Low/High	259.90 / 458.55

Key Fundamentals

Market Cap (Crs)

360

P/E

15.37

EPS

23.56

Book Value

85.13

P/BV

4

Dividend Yield

0.68

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	341.90	+6.17%	Bullish
10-SMA	334.23	+8.61%	Bullish
20-SMA	342.39	+6.02%	Bullish
50-SMA	349.14	+3.97%	Bullish
100-SMA	341.92	+6.17%	Bullish
200-SMA	330.45	+9.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	341.70	+6.12%	Bullish
10-SMA	334.15	+8.51%	Bullish
20-SMA	342.35	+5.91%	Bullish
50-SMA	348.98	+3.90%	Bullish
100-SMA	341.87	+6.06%	Bullish
200-SMA	330.24	+9.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	348	366.20	+5.23% ↗	369.40	347.65	7,42,503
09 Sep 2026	348.85	349.40	+0.16% ↗	351.60	343.20	1,51,411
08 Sep 2026	329.90	348.85	+5.74% ↗	351.55	324.40	4,21,499
07 Sep 2026	315.75	327.15	+3.61% ↗	331	315	1,16,376
04 Sep 2026	319	317.90	-0.34% ↘	322.30	316	57,194
03 Sep 2026	321.30	319.45	-0.58% ↘	325.90	318.10	44,636
02 Sep 2026	322.50	321.30	-0.37% ↘	329.65	316.85	86,932
01 Sep 2026	330.50	325.10	-1.63% ↘	330.50	322.40	92,060
31 Aug 2026	335.20	329.80	-1.61% ↘	344	328.10	73,068
28 Aug 2026	342.70	337.10	-1.63% ↘	345.10	335.60	61,683

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	349.40	366.25	+4.82% ↗	368.60	348.30	47,064
09 Sep 2026	351.25	349.05	-0.63% ↘	351.25	342.15	13,173
08 Sep 2026	332.95	348.30	+4.61% ↗	351.80	325.10	9,977
07 Sep 2026	316.70	327.70	+3.47% ↗	330	315.15	5,452
04 Sep 2026	321.95	317.20	-1.48% ↘	321.95	317	1,879
03 Sep 2026	320.70	319.35	-0.42% ↘	326	319	3,135
02 Sep 2026	321.55	320.70	-0.26% ↘	325.45	316.80	5,216
01 Sep 2026	327.95	326.10	-0.56% ↘	329.20	321.65	5,499
31 Aug 2026	334	329.80	-1.26% ↘	335.65	329	1,154
28 Aug 2026	343	337	-1.75% ↘	343	335.90	3,320