EI

Everest Industries Ltd.

BSE: 508906 · NSE: EVERESTIND

NSE BSE

₹408 LIVE

▼ -7.45 (-1.83%)

As of Sep 11, 16:08 · Volume 10,247

₹413.60 LIVE

▼ -2.30 (-0.56%)

As of Sep 11, 16:01 · Volume 1,901

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

408

Low400

High419.95

52-Week Range · NSE

408

Low284.90

High750

Today's Range · BSE

413.60

Low395.20

High414

52-Week Range · BSE

413.60

Low287.40

High748

Quote Details

Prev. Close	415.45
Open Price	419.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	408 (40)
Today's Low/High	400 / 419.95
52 Wk Low/High	284.90 / 750
Market Cap (Crs)	Rs 403

Prev. Close	415.90
Open Price	405.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	395.20 / 414
52 Wk Low/High	287.40 / 748

Key Fundamentals

Market Cap (Crs)

403

P/E

-

EPS

-

Book Value

329.85

P/BV

1.10

Dividend Yield

0.24

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	422.57	-3.45%	Bearish
10-SMA	425.26	-4.06%	Bearish
20-SMA	430.10	-5.14%	Bearish
50-SMA	465.13	-12.28%	Bearish
100-SMA	429.08	-4.91%	Bearish
200-SMA	429.32	-4.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	426.97	-3.13%	Bearish
10-SMA	428.54	-3.49%	Bearish
20-SMA	433.54	-4.60%	Bearish
50-SMA	466.57	-11.35%	Bearish
100-SMA	429.69	-3.74%	Bearish
200-SMA	430.02	-3.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	416	415.45	-0.13% ↘	424	414	2,509
09 Sep 2026	428	425	-0.70% ↘	434	421.50	8,146
08 Sep 2026	423	426.30	+0.78% ↗	429.80	420	16,352
07 Sep 2026	422	422.20	+0.05% ↗	430	417	10,629
04 Sep 2026	425	423.90	-0.26% ↘	433.95	415	12,743
03 Sep 2026	420	425.25	+1.25% ↗	434.55	420	2,837
02 Sep 2026	429	427.55	-0.34% ↘	429	414	3,705
01 Sep 2026	420	420.75	+0.18% ↗	435	415	21,159
31 Aug 2026	440	431.40	-1.95% ↘	440	413.05	16,400
28 Aug 2026	428.55	434.75	+1.45% ↗	439	425	3,547

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	419.05	415.90	-0.75% ↘	419.05	410.60	84
09 Sep 2026	436	425	-2.52% ↘	444.90	422.20	238
08 Sep 2026	424	432.55	+2.02% ↗	436	424	68
07 Sep 2026	421	428	+1.66% ↗	430.90	415.10	245
04 Sep 2026	428.40	433.40	+1.17% ↗	433.40	418.25	42
03 Sep 2026	425	424.85	-0.04% ↘	430	423	889
02 Sep 2026	429	429	+0.00% ↗	429	417	70
01 Sep 2026	419	423.75	+1.13% ↗	440	416	1,076
31 Aug 2026	440	432.30	-1.75% ↘	440	418.65	1,387
28 Aug 2026	438	440.65	+0.61% ↗	440.65	434	612