Evinix Industries Ltd.

BSE: 532818 · NSE: EVINIX

₹0.45

▲ 0 (0%)

As of Nov 02nd 2011 · Volume 3,96,822

₹0.41

▲ 0 (0%)

As of Apr 19th 2012 · Volume 7,504

Price Chart

Today's Range · NSE

0.45

Low0.55

High0.50

52-Week Range · NSE

0.45

Low0

High0

Today's Range · BSE

0.41

Low0.42

High0.42

52-Week Range · BSE

0.41

Low0.35

High1.40

Quote Details

Prev. Close	0.45
Open Price	0.45
Today's Low/High	0.55 / 0.50
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	0.41
Open Price	0.39
Today's Low/High	0.42 / 0.42
52 Wk Low/High	0.35 / 1.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.50	-10.00%	Bearish
10-SMA	0.55	-18.18%	Bearish
20-SMA	0.58	-22.41%	Bearish
50-SMA	0.61	-26.23%	Bearish
100-SMA	0.77	-41.56%	Bearish
200-SMA	1.03	-56.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.40	+2.50%	Bullish
10-SMA	0.39	+5.13%	Bullish
20-SMA	0.41	0.00%	Bearish
50-SMA	0.47	-12.77%	Bearish
100-SMA	0.57	-28.07%	Bearish
200-SMA	0.82	-50.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2011	0.45	0.45	+0.00% ↗	0.50	0.55	3,96,822
01 Nov 2011	0.50	0.50	+0.00% ↗	0.50	0.55	50,232
31 Oct 2011	0.50	0.50	+0.00% ↗	0.50	0.55	1,06,176
28 Oct 2011	0.50	0.50	+0.00% ↗	0.50	0.60	42,349
26 Oct 2011	0.50	0.55	+10.00% ↗	0.60	0.60	8,140
25 Oct 2011	0.55	0.55	+0.00% ↗	0.55	0.55	29,828
24 Oct 2011	0.55	0.60	+9.09% ↗	0.65	0.65	6,633
21 Oct 2011	0.60	0.60	+0.00% ↗	0.60	0.60	13,233
20 Oct 2011	0.55	0.60	+9.09% ↗	0.60	0.60	28,001
19 Oct 2011	0.55	0.60	+9.09% ↗	0.65	0.65	6,542

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Apr 2012	0.39	0.41	+5.13% ↗	0.42	0.42	7,504
18 Apr 2012	0.39	0.40	+2.56% ↗	0.40	0.40	7,436
17 Apr 2012	0.38	0.40	+5.26% ↗	0.40	0.40	18,000
16 Apr 2012	0.39	0.39	+0.00% ↗	0.43	0.43	59,743
13 Apr 2012	0.39	0.41	+5.13% ↗	0.39	0.41	28,176
12 Apr 2012	0.40	0.40	+0.00% ↗	0.40	0.40	32,107
11 Apr 2012	0.38	0.39	+2.63% ↗	0.38	0.39	25,923
10 Apr 2012	0.37	0.38	+2.70% ↗	0.38	0.38	94,517
09 Apr 2012	0.37	0.37	+0.00% ↗	0.38	0.38	78,711
04 Apr 2012	0.35	0.37	+5.71% ↗	0.35	0.37	30,915

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article