ET

Exato Technologies Ltd.

BSE: 544626

BSE

₹755.95 LIVE

▼ -14.05 (-1.86%)

As of Sep 11, 16:01 · Volume 13,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

755.95

Low735.25

High760

52-Week Range · BSE

755.95

Low266

High785.95

Quote Details

Prev. Close	770
Open Price	760
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	735.25 / 760
52 Wk Low/High	266 / 785.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	763.24	-0.96%	Bearish
10-SMA	745.71	+1.37%	Bullish
20-SMA	724.11	+4.40%	Bullish
50-SMA	620.94	+21.74%	Bullish
100-SMA	500.73	+50.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	770	770	+0.00% ↗	779.80	765.10	12,500
09 Sep 2026	759	765.05	+0.80% ↗	785.95	759	11,500
08 Sep 2026	777.50	776.90	-0.08% ↘	777.50	740	26,500
07 Sep 2026	747.30	756.95	+1.29% ↗	778	747.30	25,500
04 Sep 2026	727	747.30	+2.79% ↗	757.95	726.90	24,500
03 Sep 2026	720.20	729	+1.22% ↗	736	705.50	10,000
02 Sep 2026	730	721.05	-1.23% ↘	739	718.50	10,500
01 Sep 2026	755.90	752.75	-0.42% ↘	760	710.05	33,500
31 Aug 2026	704.90	733.20	+4.01% ↗	740	669.70	37,500
28 Aug 2026	720	704.90	-2.10% ↘	725	704.90	20,000