EC

Excel Crop Care Ltd.

BSE: 532511 · NSE: EXCELCROP

NSE BSE

₹3,194.20 LIVE

▲ 0 (0%)

As of Aug 28th 2019 · Volume 21,683

₹3,188.25 LIVE

▲ 0 (0%)

As of Aug 28th 2019 · Volume 3,953

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,194.20

Low3,137.20

High3,340

52-Week Range · NSE

3,194.20

Low2,490

High4,539.90

Today's Range · BSE

3,188.25

Low3,135.15

High3,340

52-Week Range · BSE

3,188.25

Low2,491.45

High4,530.20

Quote Details

Prev. Close	3,194.20
Open Price	3,244
Today's Low/High	3,137.20 / 3,340
52 Wk Low/High	2,490 / 4,539.90
Market Cap (Crs)	Rs 1

Prev. Close	3,188.25
Open Price	3,298
Today's Low/High	3,135.15 / 3,340
52 Wk Low/High	2,491.45 / 4,530.20

Key Fundamentals

Market Cap (Crs)

1

P/E

40.66

EPS

79.49

Book Value

542.11

P/BV

5.76

Dividend Yield

0.19

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,833.20	+12.74%	Bullish
10-SMA	2,702.24	+18.21%	Bullish
20-SMA	2,703.40	+18.15%	Bullish
50-SMA	2,843.74	+12.32%	Bullish
100-SMA	3,080.68	+3.68%	Bullish
200-SMA	3,266.16	-2.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,820.68	+13.03%	Bullish
10-SMA	2,695.92	+18.26%	Bullish
20-SMA	2,699.94	+18.09%	Bullish
50-SMA	2,849.47	+11.89%	Bullish
100-SMA	3,093.80	+3.05%	Bullish
200-SMA	3,274.87	-2.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2019	3,244	3,194.20	-1.54% ↘	3,340	3,137.20	21,683
27 Aug 2019	2,660	3,200.80	+20.33% ↗	3,208.60	2,660	23,775
26 Aug 2019	2,550	2,673.85	+4.86% ↗	2,698	2,545.25	6,101
23 Aug 2019	2,505.10	2,561.15	+2.24% ↗	2,574.90	2,505.10	1,041
22 Aug 2019	2,550	2,536	-0.55% ↘	2,594	2,498.55	2,904
21 Aug 2019	2,505	2,513.20	+0.33% ↗	2,529.95	2,490	11,552
20 Aug 2019	2,556.90	2,503.40	-2.09% ↘	2,610	2,490	4,691
19 Aug 2019	2,601	2,556.90	-1.70% ↘	2,692.45	2,525	2,213
16 Aug 2019	2,655.05	2,618.25	-1.39% ↘	2,677.35	2,611	2,500
14 Aug 2019	2,671.05	2,664.65	-0.24% ↘	2,700	2,655.20	729

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2019	3,298	3,188.25	-3.33% ↘	3,340	3,135.15	3,953
27 Aug 2019	2,690.80	3,182.45	+18.27% ↗	3,185.30	2,690.80	5,464
26 Aug 2019	2,583.95	2,654.45	+2.73% ↗	2,674	2,541.65	108
23 Aug 2019	2,562.85	2,557.40	-0.21% ↘	2,562.85	2,557.40	37
22 Aug 2019	2,515	2,520.85	+0.23% ↗	2,537.15	2,498	122
21 Aug 2019	2,516.50	2,515.15	-0.05% ↘	2,517.20	2,500	138
20 Aug 2019	2,575.10	2,498.20	-2.99% ↘	2,575.10	2,491.45	208
19 Aug 2019	2,618.55	2,567.85	-1.94% ↘	2,694	2,523.10	386
16 Aug 2019	2,657	2,614.45	-1.60% ↘	2,657	2,611.25	64
14 Aug 2019	2,673.20	2,660.10	-0.49% ↘	2,673.20	2,658.50	67