EI

Excel Industries Ltd.

BSE: 500650 · NSE: EXCELINDUS

NSE BSE

₹980.80 LIVE

▼ -11.80 (-1.20%)

As of Sep 11, 16:08 · Volume 11,159

₹989 LIVE

▼ -6.90 (-0.70%)

As of Sep 11, 16:01 · Volume 2,137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

980.80

Low961.20

High995

52-Week Range · NSE

980.80

Low800.05

High1,210

Today's Range · BSE

989

Low961.05

High989.20

52-Week Range · BSE

989

Low801

High1,264.90

Quote Details

Prev. Close	992.60
Open Price	995
Bid Price (Qty)	0 (0)
Offer Price (Qty)	980.80 (4)
Today's Low/High	961.20 / 995
52 Wk Low/High	800.05 / 1,210
Market Cap (Crs)	Rs 591

Prev. Close	995.90
Open Price	985
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	961.05 / 989.20
52 Wk Low/High	801 / 1,264.90

Key Fundamentals

Market Cap (Crs)

591

P/E

16.55

EPS

58.39

Book Value

971.51

P/BV

0.72

Dividend Yield

1.38

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,001.80	-2.10%	Bearish
10-SMA	1,016.38	-3.50%	Bearish
20-SMA	1,035.06	-5.24%	Bearish
50-SMA	990.42	-0.97%	Bearish
100-SMA	967.65	+1.36%	Bullish
200-SMA	945.55	+3.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,002.04	-1.30%	Bearish
10-SMA	1,017.06	-2.76%	Bearish
20-SMA	1,035.01	-4.45%	Bearish
50-SMA	990.51	-0.15%	Bearish
100-SMA	967.90	+2.18%	Bullish
200-SMA	945.72	+4.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	989.40	992.60	+0.32% ↗	1,001	989.40	4,803
09 Sep 2026	995	989.40	-0.56% ↘	1,001.90	985	10,303
08 Sep 2026	1,004	993	-1.10% ↘	1,004	984.10	8,141
07 Sep 2026	1,036	1,002.60	-3.22% ↘	1,036.10	999	11,574
04 Sep 2026	1,035.10	1,031.40	-0.36% ↘	1,045	1,026.10	4,529
03 Sep 2026	1,032	1,034.90	+0.28% ↗	1,045	1,025.10	4,086
02 Sep 2026	1,018	1,027.40	+0.92% ↗	1,035.10	1,010	5,547
01 Sep 2026	1,053	1,015.50	-3.56% ↘	1,053	1,004.50	6,767
31 Aug 2026	1,036.05	1,046.15	+0.97% ↗	1,062.95	1,025.10	11,674
28 Aug 2026	1,046	1,030.85	-1.45% ↘	1,048.50	1,025.20	7,207

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	989.80	995.90	+0.62% ↗	997.70	989.25	207
09 Sep 2026	994	989.85	-0.42% ↘	1,000	985.15	1,290
08 Sep 2026	1,000	994.10	-0.59% ↘	1,002.80	988	926
07 Sep 2026	1,075.20	1,001.45	-6.86% ↘	1,075.20	998.75	601
04 Sep 2026	1,034.70	1,028.90	-0.56% ↘	1,040.20	1,025.95	280
03 Sep 2026	1,031.60	1,035	+0.33% ↗	1,035.55	1,026.30	95
02 Sep 2026	1,014.45	1,030	+1.53% ↗	1,030.30	1,014.45	124
01 Sep 2026	1,061.70	1,011.60	-4.72% ↘	1,061.70	1,009.10	709
31 Aug 2026	1,040.65	1,053	+1.19% ↗	1,061.95	1,027	772
28 Aug 2026	1,043.25	1,030.75	-1.20% ↘	1,047.85	1,025.05	540