EI

Excel Industries Ltd.

BSE: 500650 · NSE: EXCELINDUS

NSE BSE

₹983.10 LIVE

▲ 76.70 (7.80%)

As of Nov 06, 15:31 · Volume 36,854

₹1,000 LIVE

▲ 90.60 (9.06%)

As of Nov 06, 16:01 · Volume 2,344

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

983.10

Low900.05

High1,001.05

52-Week Range · NSE

983.10

Low800.05

High1,148.55

Today's Range · BSE

1,000

Low896.40

High1,000

52-Week Range · BSE

1,000

Low801

High1,245

Quote Details

Prev. Close	906.40
Open Price	905
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	900.05 / 1,001.05
52 Wk Low/High	800.05 / 1,148.55
Market Cap (Crs)	Rs 591

Prev. Close	909.40
Open Price	906.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	896.40 / 1,000
52 Wk Low/High	801 / 1,245

Key Fundamentals

Market Cap (Crs)

591

P/E

16.42

EPS

58.39

Book Value

971.50

P/BV

0.72

Dividend Yield

1.39

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	870.74	+12.90%	Bullish
10-SMA	864.87	+13.67%	Bullish
20-SMA	885.77	+10.99%	Bullish
50-SMA	941.94	+4.37%	Bullish
100-SMA	952.32	+3.23%	Bullish
200-SMA	941.97	+4.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	870.73	+14.85%	Bullish
10-SMA	863.69	+15.78%	Bullish
20-SMA	885.51	+12.93%	Bullish
50-SMA	941.52	+6.21%	Bullish
100-SMA	952.35	+5.00%	Bullish
200-SMA	942.10	+6.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	891.55	906.40	+1.67% ↗	919.80	876.25	12,856
04 Nov 2026	866.30	875.40	+1.05% ↗	882	842	8,534
03 Nov 2026	855.65	862.15	+0.76% ↗	865.95	848.85	4,825
02 Nov 2026	854.10	855.65	+0.18% ↗	859.20	849.40	3,130
30 Oct 2026	862.40	854.10	-0.96% ↘	867	837	4,634
29 Oct 2026	876.95	856.90	-2.29% ↘	881.90	853.55	13,719
28 Oct 2026	872.55	889.55	+1.95% ↗	897.55	852	5,252
27 Oct 2026	859.95	866.95	+0.81% ↗	875	845.70	7,449
26 Oct 2026	841.35	844.95	+0.43% ↗	847.45	825	9,181
23 Oct 2026	865.10	836.65	-3.29% ↘	865.10	821.20	10,284

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	894.75	909.40	+1.64% ↗	914	877.25	1,112
04 Nov 2026	855.90	876.25	+2.38% ↗	887.35	844.25	149
03 Nov 2026	805	869.05	+7.96% ↗	872.45	805	417
02 Nov 2026	846.30	852.75	+0.76% ↗	857	846.30	46
30 Oct 2026	854	846.20	-0.91% ↘	854	836.10	225
29 Oct 2026	869	855	-1.61% ↘	878.45	855	319
28 Oct 2026	864	889	+2.89% ↗	889	860	708
27 Oct 2026	855.20	866	+1.26% ↗	878.15	854.05	370
26 Oct 2026	837	836.45	-0.07% ↘	847.20	826	1,678
23 Oct 2026	847.10	836.75	-1.22% ↘	851.45	825	265